|
 Belvedere Resourc - [Ticker: BEL.V] |     | | Last Trade | 0.06 | Last Trade Time | 2017-10-27 - 15:52:00 | | Variation | 0.00 (0.00%) | Open | 0.07 | | High | 0.07 | Low | 0.06 | | Volume | 5,664 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.06 x 0 - 0.07 x 0 | | Former Close | 0.06 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BEL.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-09-26 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-09-27 | 151,500 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2012-09-28 | 235,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-10-01 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-10-02 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-10-03 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-10-04 | 9,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-10-05 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-10-09 | 38,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2012-10-10 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-10-11 | 64,900 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-10-12 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-10-15 | 61,600 | 0.16 | 0.16 | 0.11 | 0.16 | 00:00:00 | | 2012-10-16 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-10-17 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-10-18 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-10-19 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-10-22 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-10-23 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-10-24 | 26,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-10-25 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-10-26 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-10-29 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-10-30 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-10-31 | 95,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-11-01 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-11-02 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-11-05 | 45,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-11-06 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-11-07 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-11-08 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-11-09 | 65,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2012-11-12 | 209,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2012-11-13 | 2,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2012-11-14 | 15,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2012-11-15 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-11-16 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-11-19 | 34,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-11-20 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-11-21 | 461,500 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2012-11-22 | 156,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-11-23 | 1,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-11-26 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-11-27 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-11-28 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-11-29 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-11-30 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-12-03 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-12-04 | 55,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-12-05 | 194,000 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2012-12-06 | 10,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-12-07 | 545,600 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2012-12-10 | 34,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-12-11 | 260,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2012-12-12 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-12-13 | 75,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-12-14 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-12-17 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-12-18 | 2,500 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2012-12-19 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-12-20 | 500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-12-21 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-12-24 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-12-27 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-12-28 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-12-31 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-01-02 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-01-03 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-01-04 | 5,800 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2013-01-07 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-01-08 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-01-09 | 50,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-01-10 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-01-11 | 80,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-01-14 | 9,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-01-15 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-01-16 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-01-17 | 4,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-01-18 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-01-21 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-01-24 | 30,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-01-25 | 77,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-01-29 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-01-30 | 206,000 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2013-01-31 | 36,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-02-01 | 62,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2013-02-06 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-02-07 | 43,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-02-14 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-02-15 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-02-19 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-02-20 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-02-25 | 40,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2013-03-05 | 68,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2013-03-06 | 91,000 | 0.06 | 0.09 | 0.06 | 0.06 | 00:00:00 | | 2013-03-07 | 131,500 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2013-03-15 | 12,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-03-19 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-03-20 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-03-21 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-03-22 | 4,000 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2013-04-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-04-02 | 102,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-04-03 | 39,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2013-04-08 | 74,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-04-10 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-04-11 | 2,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-04-12 | 1,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-04-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-04-19 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-04-23 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-04-24 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-04-25 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-04-26 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-04-30 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-05-01 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-05-02 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-05-03 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-05-06 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-05-07 | 100,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-05-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
