|
Belvedere Resourc - [Ticker: BEL.V] | | Last Trade | 0.06 | Last Trade Time | 2017-10-27 - 15:52:00 | Variation | 0.00 (0.00%) | Open | 0.07 | High | 0.07 | Low | 0.06 | Volume | 5,664 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.06 x 0 - 0.07 x 0 | Former Close | 0.06 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | BEL.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2003-04-11 | 2,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2003-04-22 | 3,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2003-05-01 | 1,500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2003-05-06 | 1,300 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2003-05-09 | 500 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2003-05-13 | 23,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2003-05-15 | 1,807,500 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | 2003-05-16 | 40,000 | 0.52 | 0.52 | 0.49 | 0.49 | 00:00:00 | 2003-05-20 | 500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2003-05-21 | 12,500 | 0.51 | 0.52 | 0.51 | 0.51 | 00:00:00 | 2003-05-22 | 35,000 | 0.53 | 0.53 | 0.52 | 0.52 | 00:00:00 | 2003-05-26 | 25,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | 2003-05-28 | 20,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | 2003-06-09 | 28,000 | 0.52 | 0.52 | 0.46 | 0.46 | 00:00:00 | 2003-06-17 | 17,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2003-06-18 | 15,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2003-06-19 | 30,000 | 0.42 | 0.50 | 0.40 | 0.50 | 00:00:00 | 2003-06-20 | 10,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2003-06-24 | 500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2003-06-25 | 7,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2003-06-26 | 4,400 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2003-06-30 | 5,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2003-07-02 | 1,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | 2003-07-09 | 10,500 | 0.50 | 0.55 | 0.50 | 0.50 | 00:00:00 | 2003-07-10 | 9,500 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2003-07-15 | 1,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2003-07-17 | 9,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2003-07-21 | 10,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2003-07-24 | 25,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2003-07-25 | 24,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2003-08-01 | 8,000 | 0.45 | 0.45 | 0.38 | 0.38 | 00:00:00 | 2003-08-14 | 10,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2003-08-18 | 9,000 | 0.47 | 0.47 | 0.40 | 0.40 | 00:00:00 | 2003-08-19 | 13,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2003-08-20 | 5,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2003-09-02 | 5,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2003-09-04 | 700 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | 2003-09-18 | 20,000 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | 2003-09-22 | 3,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2003-09-24 | 5,100 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2003-09-26 | 10,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2003-09-29 | 2,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2003-09-30 | 13,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2003-10-06 | 3,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2003-10-14 | 32,000 | 0.40 | 0.40 | 0.17 | 0.40 | 00:00:00 | 2003-10-16 | 20,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2003-10-20 | 4,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2003-10-24 | 32,000 | 0.45 | 0.45 | 0.42 | 0.45 | 00:00:00 | 2003-10-30 | 86,500 | 0.45 | 0.45 | 0.42 | 0.42 | 00:00:00 | 2003-10-31 | 19,500 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | 2003-11-10 | 7,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2003-11-12 | 18,100 | 0.60 | 0.60 | 0.50 | 0.50 | 00:00:00 | 2003-11-13 | 1,854,000 | 0.55 | 0.70 | 0.55 | 0.63 | 00:00:00 | 2003-11-14 | 49,500 | 0.60 | 0.65 | 0.60 | 0.65 | 00:00:00 | 2003-11-17 | 32,000 | 0.65 | 0.65 | 0.55 | 0.55 | 00:00:00 | 2003-11-18 | 115,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2003-11-19 | 78,500 | 0.65 | 0.65 | 0.60 | 0.65 | 00:00:00 | 2003-11-20 | 27,600 | 0.69 | 0.70 | 0.69 | 0.70 | 00:00:00 | 2003-11-21 | 16,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2003-11-24 | 8,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2003-11-26 | 5,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2003-11-27 | 4,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2003-12-03 | 1,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2003-12-04 | 34,400 | 0.75 | 0.80 | 0.75 | 0.80 | 00:00:00 | 2003-12-05 | 7,500 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | 2003-12-09 | 16,000 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | 2003-12-10 | 9,000 | 0.85 | 0.85 | 0.80 | 0.80 | 00:00:00 | 2003-12-15 | 4,000 | 0.80 | 0.80 | 0.78 | 0.78 | 00:00:00 | 2003-12-23 | 67,700 | 0.70 | 0.80 | 0.70 | 0.80 | 00:00:00 | 2003-12-29 | 500 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | 2004-01-05 | 42,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | 2004-01-08 | 40,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | 2004-01-09 | 25,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | 2004-01-12 | 31,000 | 0.80 | 0.80 | 0.78 | 0.78 | 00:00:00 | 2004-01-20 | 10,000 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | 2004-01-21 | 15,000 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | 2004-01-23 | 11,000 | 0.65 | 0.65 | 0.60 | 0.60 | 00:00:00 | 2004-01-26 | 19,000 | 0.60 | 0.60 | 0.55 | 0.55 | 00:00:00 | 2004-01-27 | 1,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2004-01-28 | 11,500 | 0.60 | 0.65 | 0.60 | 0.62 | 00:00:00 | 2004-01-29 | 2,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2004-01-30 | 71,500 | 0.40 | 0.50 | 0.40 | 0.50 | 00:00:00 | 2004-02-02 | 700 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | 2004-02-05 | 10,000 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | 2004-02-09 | 4,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2004-02-11 | 30,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2004-02-12 | 1,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2004-02-16 | 10,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2004-02-19 | 52,500 | 0.58 | 0.63 | 0.58 | 0.62 | 00:00:00 | 2004-02-20 | 10,000 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | 2004-02-27 | 30,000 | 0.75 | 0.80 | 0.75 | 0.80 | 00:00:00 | 2004-03-02 | 33,500 | 0.70 | 0.75 | 0.70 | 0.75 | 00:00:00 | 2004-03-08 | 1,000 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | 2004-03-09 | 5,000 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | 2004-03-15 | 16,500 | 0.61 | 0.61 | 0.50 | 0.50 | 00:00:00 | 2004-03-16 | 1,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2004-03-24 | 4,000 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | 2004-03-30 | 6,800 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | 2004-04-02 | 4,200 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | 2004-04-05 | 5,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2004-04-07 | 10,000 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | 2004-04-14 | 5,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2004-04-15 | 10,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2004-04-16 | 15,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | 2004-04-20 | 15,100 | 0.60 | 0.60 | 0.50 | 0.50 | 00:00:00 | 2004-04-21 | 4,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2004-04-23 | 22,700 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | 2004-04-26 | 3,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2004-04-28 | 10,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2004-04-30 | 20,500 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2004-05-05 | 20,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2004-05-06 | 8,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2004-05-17 | 4,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2004-05-19 | 13,500 | 0.56 | 0.56 | 0.51 | 0.51 | 00:00:00 | 2004-05-20 | 10,000 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | 2004-05-26 | 33,000 | 0.61 | 0.62 | 0.61 | 0.61 | 00:00:00 | 2004-05-28 | 23,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | 2004-06-02 | 2,100 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2004-06-04 | 2,500 | 0.75 | 0.80 | 0.75 | 0.75 | 00:00:00 | 2004-06-08 | 21,700 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2004-06-09 | 28,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|