Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Belvedere Resourc - [Ticker: BEL.V]Chart Belvedere Resourc  News Belvedere Resourc  Download Historical Prices for Metastock Belvedere Resourc and Others  Technical Analysis Belvedere Resourc  
Last Trade0.06Last Trade Time2017-10-27 - 15:52:00
Variation0.00 (0.00%)Open0.07
High0.07Low0.06
Volume5,664Average Volume (3m)0
YieldBid / Ask0.06 x 0 - 0.07 x 0
Former Close0.0652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BEL.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-04-112,0000.440.440.440.4400:00:00
2003-04-223,0000.440.440.440.4400:00:00
2003-05-011,5000.420.420.420.4200:00:00
2003-05-061,3000.510.510.510.5100:00:00
2003-05-095000.510.510.510.5100:00:00
2003-05-1323,0000.510.510.510.5100:00:00
2003-05-151,807,5000.510.510.500.5000:00:00
2003-05-1640,0000.520.520.490.4900:00:00
2003-05-205000.500.500.500.5000:00:00
2003-05-2112,5000.510.520.510.5100:00:00
2003-05-2235,0000.530.530.520.5200:00:00
2003-05-2625,0000.520.520.520.5200:00:00
2003-05-2820,0000.520.520.520.5200:00:00
2003-06-0928,0000.520.520.460.4600:00:00
2003-06-1717,0000.500.500.500.5000:00:00
2003-06-1815,0000.500.500.500.5000:00:00
2003-06-1930,0000.420.500.400.5000:00:00
2003-06-2010,0000.450.450.450.4500:00:00
2003-06-245000.400.400.400.4000:00:00
2003-06-257,5000.500.500.500.5000:00:00
2003-06-264,4000.500.500.500.5000:00:00
2003-06-305,0000.500.500.500.5000:00:00
2003-07-021,0000.460.460.460.4600:00:00
2003-07-0910,5000.500.550.500.5000:00:00
2003-07-109,5000.550.550.550.5500:00:00
2003-07-151,5000.500.500.500.5000:00:00
2003-07-179,0000.500.500.500.5000:00:00
2003-07-2110,0000.450.450.450.4500:00:00
2003-07-2425,0000.500.500.500.5000:00:00
2003-07-2524,0000.450.450.450.4500:00:00
2003-08-018,0000.450.450.380.3800:00:00
2003-08-1410,0000.450.450.450.4500:00:00
2003-08-189,0000.470.470.400.4000:00:00
2003-08-1913,0000.420.420.420.4200:00:00
2003-08-205,0000.500.500.500.5000:00:00
2003-09-025,0000.500.500.500.5000:00:00
2003-09-047000.470.470.470.4700:00:00
2003-09-1820,0000.550.550.500.5000:00:00
2003-09-223,0000.550.550.550.5500:00:00
2003-09-245,1000.550.550.550.5500:00:00
2003-09-2610,0000.550.550.550.5500:00:00
2003-09-292,0000.550.550.550.5500:00:00
2003-09-3013,0000.500.500.500.5000:00:00
2003-10-063,0000.500.500.500.5000:00:00
2003-10-1432,0000.400.400.170.4000:00:00
2003-10-1620,0000.400.400.400.4000:00:00
2003-10-204,0000.420.420.420.4200:00:00
2003-10-2432,0000.450.450.420.4500:00:00
2003-10-3086,5000.450.450.420.4200:00:00
2003-10-3119,5000.420.420.400.4000:00:00
2003-11-107,0000.550.550.550.5500:00:00
2003-11-1218,1000.600.600.500.5000:00:00
2003-11-131,854,0000.550.700.550.6300:00:00
2003-11-1449,5000.600.650.600.6500:00:00
2003-11-1732,0000.650.650.550.5500:00:00
2003-11-18115,0000.600.600.600.6000:00:00
2003-11-1978,5000.650.650.600.6500:00:00
2003-11-2027,6000.690.700.690.7000:00:00
2003-11-2116,5000.700.700.700.7000:00:00
2003-11-248,0000.700.700.700.7000:00:00
2003-11-265,0000.700.700.700.7000:00:00
2003-11-274,0000.700.700.700.7000:00:00
2003-12-031,0000.750.750.750.7500:00:00
2003-12-0434,4000.750.800.750.8000:00:00
2003-12-057,5000.800.800.800.8000:00:00
2003-12-0916,0000.850.850.850.8500:00:00
2003-12-109,0000.850.850.800.8000:00:00
2003-12-154,0000.800.800.780.7800:00:00
2003-12-2367,7000.700.800.700.8000:00:00
2003-12-295000.800.800.800.8000:00:00
2004-01-0542,0000.800.800.800.8000:00:00
2004-01-0840,0000.800.800.800.8000:00:00
2004-01-0925,0000.800.800.800.8000:00:00
2004-01-1231,0000.800.800.780.7800:00:00
2004-01-2010,0000.680.680.680.6800:00:00
2004-01-2115,0000.660.660.660.6600:00:00
2004-01-2311,0000.650.650.600.6000:00:00
2004-01-2619,0000.600.600.550.5500:00:00
2004-01-271,0000.600.600.600.6000:00:00
2004-01-2811,5000.600.650.600.6200:00:00
2004-01-292,5000.500.500.500.5000:00:00
2004-01-3071,5000.400.500.400.5000:00:00
2004-02-027000.530.530.530.5300:00:00
2004-02-0510,0000.640.640.640.6400:00:00
2004-02-094,0000.500.500.500.5000:00:00
2004-02-1130,0000.500.500.500.5000:00:00
2004-02-121,0000.600.600.600.6000:00:00
2004-02-1610,0000.550.550.550.5500:00:00
2004-02-1952,5000.580.630.580.6200:00:00
2004-02-2010,0000.610.610.610.6100:00:00
2004-02-2730,0000.750.800.750.8000:00:00
2004-03-0233,5000.700.750.700.7500:00:00
2004-03-081,0000.610.610.610.6100:00:00
2004-03-095,0000.610.610.610.6100:00:00
2004-03-1516,5000.610.610.500.5000:00:00
2004-03-161,0000.500.500.500.5000:00:00
2004-03-244,0000.690.690.690.6900:00:00
2004-03-306,8000.560.560.560.5600:00:00
2004-04-024,2000.540.540.540.5400:00:00
2004-04-055,0000.510.510.510.5100:00:00
2004-04-0710,0000.510.510.500.5000:00:00
2004-04-145,0000.500.500.500.5000:00:00
2004-04-1510,0000.500.500.500.5000:00:00
2004-04-1615,0000.520.520.520.5200:00:00
2004-04-2015,1000.600.600.500.5000:00:00
2004-04-214,0000.500.500.500.5000:00:00
2004-04-2322,7000.500.520.500.5200:00:00
2004-04-263,0000.500.500.500.5000:00:00
2004-04-2810,0000.510.510.510.5100:00:00
2004-04-3020,5000.510.510.510.5100:00:00
2004-05-0520,0000.600.600.600.6000:00:00
2004-05-068,0000.600.600.600.6000:00:00
2004-05-174,0000.550.550.550.5500:00:00
2004-05-1913,5000.560.560.510.5100:00:00
2004-05-2010,0000.610.610.610.6100:00:00
2004-05-2633,0000.610.620.610.6100:00:00
2004-05-2823,0000.650.650.650.6500:00:00
2004-06-022,1000.700.700.700.7000:00:00
2004-06-042,5000.750.800.750.7500:00:00
2004-06-0821,7000.750.750.750.7500:00:00
2004-06-0928,5000.700.700.700.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources