|
 Belvedere Resourc - [Ticker: BEL.V] |     | | Last Trade | 0.06 | Last Trade Time | 2017-10-27 - 15:52:00 | | Variation | 0.00 (0.00%) | Open | 0.07 | | High | 0.07 | Low | 0.06 | | Volume | 5,664 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.06 x 0 - 0.07 x 0 | | Former Close | 0.06 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BEL.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-05-06 | 61,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-05-07 | 1,126,900 | 0.20 | 0.24 | 0.19 | 0.19 | 00:00:00 | | 2010-05-10 | 180,700 | 0.20 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2010-05-11 | 116,400 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-05-12 | 66,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2010-05-13 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-05-14 | 17,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-05-17 | 100,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-05-18 | 17,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-05-19 | 94,000 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2010-05-20 | 15,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-05-21 | 40,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-05-25 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-05-26 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-05-27 | 22,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-05-28 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-05-31 | 30,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-06-01 | 82,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-06-02 | 41,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-06-03 | 366,000 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2010-06-04 | 37,400 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-06-07 | 15,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2010-06-08 | 8,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-06-09 | 65,500 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-06-10 | 500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-06-11 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-06-14 | 26,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-06-15 | 38,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-06-16 | 36,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-06-17 | 46,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-06-18 | 30,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-06-21 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-06-22 | 12,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-06-23 | 20,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-06-24 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-06-25 | 118,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-06-28 | 33,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-06-29 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-06-30 | 20,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-07-02 | 52,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2010-07-05 | 4,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-07-06 | 19,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-07-07 | 51,000 | 0.13 | 0.15 | 0.12 | 0.14 | 00:00:00 | | 2010-07-08 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-07-09 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-07-12 | 30,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-07-13 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-07-14 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-07-15 | 40,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-07-16 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-07-19 | 19,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-07-20 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-07-21 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-07-22 | 227,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2010-07-23 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-07-26 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-07-27 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-07-28 | 57,500 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2010-07-29 | 20,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-07-30 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-08-03 | 50,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-08-04 | 205,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-08-05 | 150,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-08-06 | 25,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-08-09 | 70,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-08-10 | 29,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-08-11 | 90,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-08-12 | 63,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-08-13 | 51,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-08-16 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-08-17 | 600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-08-18 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-08-19 | 55,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-08-20 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-08-23 | 92,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-08-24 | 21,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-08-25 | 559,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2010-08-26 | 663,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-08-27 | 324,100 | 0.19 | 0.25 | 0.19 | 0.24 | 00:00:00 | | 2010-08-30 | 267,500 | 0.24 | 0.30 | 0.24 | 0.27 | 00:00:00 | | 2010-08-31 | 1,311,400 | 0.27 | 0.33 | 0.27 | 0.27 | 00:00:00 | | 2010-09-01 | 114,600 | 0.26 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2010-09-02 | 214,000 | 0.26 | 0.26 | 0.23 | 0.25 | 00:00:00 | | 2010-09-03 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-09-07 | 110,500 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2010-09-08 | 240,000 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2010-09-09 | 37,500 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2010-09-10 | 72,500 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2010-09-13 | 11,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-09-14 | 35,400 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2010-09-15 | 292,500 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2010-09-16 | 76,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-09-17 | 16,500 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2010-09-20 | 74,800 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2010-09-21 | 101,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-09-22 | 156,300 | 0.22 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2010-09-23 | 96,100 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2010-09-24 | 500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-09-27 | 161,800 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2010-09-28 | 197,800 | 0.25 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2010-09-29 | 129,500 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2010-09-30 | 322,000 | 0.26 | 0.26 | 0.23 | 0.24 | 00:00:00 | | 2010-10-01 | 15,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-10-04 | 37,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-10-05 | 312,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2010-10-06 | 214,500 | 0.23 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2010-10-07 | 683,800 | 0.25 | 0.25 | 0.20 | 0.21 | 00:00:00 | | 2010-10-08 | 68,500 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2010-10-12 | 150,800 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-10-13 | 271,500 | 0.21 | 0.23 | 0.19 | 0.22 | 00:00:00 | | 2010-10-14 | 613,500 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2010-10-15 | 25,700 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-10-18 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-10-19 | 41,000 | 0.21 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2010-10-20 | 4,800 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2010-10-21 | 47,800 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-10-22 | 10,100 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-10-25 | 272,300 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2010-10-26 | 124,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2010-10-27 | 4,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-10-28 | 121,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
