|
Belvedere Resourc - [Ticker: BEL.V] | | Last Trade | 0.06 | Last Trade Time | 2017-10-27 - 15:52:00 | Variation | 0.00 (0.00%) | Open | 0.07 | High | 0.07 | Low | 0.06 | Volume | 5,664 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.06 x 0 - 0.07 x 0 | Former Close | 0.06 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | BEL.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2017-02-23 | 20,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2017-02-24 | 12,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2017-03-09 | 1,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2017-03-10 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2017-03-14 | 1,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2017-03-15 | 296,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2017-03-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2017-03-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2017-03-21 | 85,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2017-03-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2017-03-23 | 211,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2017-03-30 | 266,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2017-03-31 | 109,000 | 0.05 | 0.08 | 0.05 | 0.07 | 00:00:00 | 2017-04-03 | 51,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2017-04-06 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2017-04-07 | 86,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2017-04-24 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2017-04-25 | 15,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2017-04-26 | 22,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2017-04-27 | 90,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2017-04-28 | 35,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2017-05-01 | 35,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2017-05-04 | 8,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2017-05-05 | 8,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2017-05-09 | 29,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2017-05-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2017-05-11 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2017-05-12 | 22,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | << < 21 22 > >> |
|