|
 Belvedere Resourc - [Ticker: BEL.V] |     | | Last Trade | 0.06 | Last Trade Time | 2017-10-27 - 15:52:00 | | Variation | 0.00 (0.00%) | Open | 0.07 | | High | 0.07 | Low | 0.06 | | Volume | 5,664 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.06 x 0 - 0.07 x 0 | | Former Close | 0.06 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BEL.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-06-09 | 28,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2004-06-14 | 5,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2004-06-15 | 20,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2004-06-16 | 500 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2004-06-23 | 6,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2004-06-24 | 22,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2004-07-07 | 4,500 | 1.00 | 1.07 | 1.00 | 1.07 | 00:00:00 | | 2004-07-08 | 5,000 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2004-07-09 | 45,000 | 1.00 | 1.00 | 0.90 | 0.90 | 00:00:00 | | 2004-07-12 | 4,000 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2004-07-13 | 10,500 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2004-07-14 | 7,000 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2004-07-20 | 2,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2004-07-23 | 2,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2004-08-17 | 10,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2004-08-18 | 5,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2004-08-23 | 1,300 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2004-08-24 | 1,000 | 0.75 | 0.75 | 0.70 | 0.70 | 00:00:00 | | 2004-08-26 | 5,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2004-08-31 | 27,000 | 0.75 | 0.75 | 0.70 | 0.70 | 00:00:00 | | 2004-09-01 | 10,000 | 0.75 | 0.75 | 0.70 | 0.70 | 00:00:00 | | 2004-09-08 | 4,500 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-09-10 | 3,500 | 0.85 | 0.85 | 0.80 | 0.80 | 00:00:00 | | 2004-09-14 | 4,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2004-09-20 | 1,409,000 | 0.70 | 0.89 | 0.70 | 0.82 | 00:00:00 | | 2004-09-21 | 2,000 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2004-09-24 | 20,000 | 0.75 | 0.75 | 0.73 | 0.74 | 00:00:00 | | 2004-09-27 | 5,500 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2004-09-29 | 15,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2004-09-30 | 5,000 | 0.79 | 0.79 | 0.79 | 0.79 | 00:00:00 | | 2004-10-01 | 10,000 | 0.80 | 0.85 | 0.80 | 0.85 | 00:00:00 | | 2004-10-04 | 314,000 | 0.92 | 1.00 | 0.80 | 0.85 | 00:00:00 | | 2004-10-05 | 315,000 | 0.85 | 0.85 | 0.80 | 0.84 | 00:00:00 | | 2004-10-07 | 1,615,000 | 0.81 | 0.84 | 0.70 | 0.80 | 00:00:00 | | 2004-10-08 | 22,800 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2004-10-13 | 31,500 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2004-10-14 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2004-10-15 | 20,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2004-10-18 | 10,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2004-10-19 | 13,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2004-10-22 | 500 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2004-10-25 | 25,000 | 0.75 | 0.80 | 0.75 | 0.80 | 00:00:00 | | 2004-10-27 | 103,000 | 0.75 | 0.75 | 0.73 | 0.73 | 00:00:00 | | 2004-10-28 | 83,500 | 0.75 | 0.80 | 0.75 | 0.80 | 00:00:00 | | 2004-10-29 | 25,000 | 0.75 | 0.80 | 0.75 | 0.80 | 00:00:00 | | 2004-11-02 | 9,000 | 0.85 | 0.85 | 0.80 | 0.80 | 00:00:00 | | 2004-11-03 | 63,000 | 0.80 | 0.80 | 0.77 | 0.77 | 00:00:00 | | 2004-11-04 | 65,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2004-11-05 | 79,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2004-11-09 | 10,000 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2004-11-10 | 16,500 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-11-12 | 10,000 | 0.86 | 0.86 | 0.85 | 0.85 | 00:00:00 | | 2004-11-15 | 27,700 | 0.85 | 0.85 | 0.81 | 0.81 | 00:00:00 | | 2004-11-16 | 3,000 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | | 2004-11-22 | 14,000 | 0.81 | 0.81 | 0.76 | 0.76 | 00:00:00 | | 2004-11-23 | 313,000 | 0.76 | 0.80 | 0.76 | 0.80 | 00:00:00 | | 2004-11-24 | 104,000 | 0.84 | 0.85 | 0.84 | 0.85 | 00:00:00 | | 2004-11-25 | 5,000 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2004-11-29 | 21,200 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-11-30 | 10,500 | 0.86 | 0.90 | 0.86 | 0.90 | 00:00:00 | | 2004-12-01 | 20,000 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | 2004-12-02 | 25,000 | 0.90 | 0.90 | 0.86 | 0.86 | 00:00:00 | | 2004-12-03 | 4,600 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2004-12-07 | 7,500 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2004-12-08 | 4,000 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | | 2004-12-15 | 9,400 | 0.81 | 0.81 | 0.80 | 0.80 | 00:00:00 | | 2004-12-17 | 5,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2004-12-29 | 2,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2005-01-07 | 10,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2005-01-10 | 2,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2005-01-12 | 3,500 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2005-01-17 | 4,600 | 0.80 | 0.80 | 0.74 | 0.74 | 00:00:00 | | 2005-01-24 | 1,000 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2005-01-26 | 17,800 | 0.74 | 0.74 | 0.71 | 0.71 | 00:00:00 | | 2005-01-27 | 40,000 | 0.77 | 0.77 | 0.75 | 0.75 | 00:00:00 | | 2005-01-31 | 10,000 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2005-02-01 | 7,200 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2005-02-07 | 3,000 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2005-02-11 | 9,500 | 0.80 | 0.82 | 0.80 | 0.80 | 00:00:00 | | 2005-02-17 | 100,000 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2005-02-18 | 7,000 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2005-02-22 | 207,500 | 0.90 | 0.90 | 0.85 | 0.85 | 00:00:00 | | 2005-02-23 | 21,500 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 | | 2005-02-24 | 12,600 | 0.88 | 0.90 | 0.88 | 0.90 | 00:00:00 | | 2005-03-03 | 1,000 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2005-03-15 | 1,000 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2005-03-18 | 12,400 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2005-03-30 | 8,500 | 0.90 | 0.90 | 0.85 | 0.85 | 00:00:00 | | 2005-04-05 | 9,500 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | | 2005-04-06 | 3,000 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | | 2005-04-07 | 30,000 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2005-04-14 | 6,500 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | | 2005-04-18 | 38,000 | 0.75 | 0.85 | 0.75 | 0.85 | 00:00:00 | | 2005-04-22 | 7,500 | 0.75 | 0.85 | 0.75 | 0.85 | 00:00:00 | | 2005-04-28 | 12,000 | 0.76 | 0.84 | 0.75 | 0.84 | 00:00:00 | | 2005-05-02 | 1,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2005-05-06 | 3,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2005-05-19 | 1,000 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2005-05-27 | 4,000 | 0.85 | 0.85 | 0.80 | 0.80 | 00:00:00 | | 2005-06-02 | 2,000 | 0.80 | 0.80 | 0.70 | 0.70 | 00:00:00 | | 2005-06-14 | 3,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2005-06-27 | 3,300 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2005-06-28 | 5,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2005-07-07 | 2,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2005-07-08 | 6,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2005-07-13 | 29,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2005-07-20 | 2,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2005-07-27 | 2,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2005-07-28 | 1,600 | 0.68 | 0.68 | 0.65 | 0.65 | 00:00:00 | | 2005-07-29 | 900 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2005-08-02 | 500 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2005-08-03 | 2,200 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2005-08-09 | 20,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2005-08-15 | 1,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2005-08-16 | 1,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2005-08-18 | 1,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2005-08-19 | 1,000 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2005-08-25 | 2,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2005-09-08 | 10,100 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2005-09-13 | 5,000 | 0.62 | 0.62 | 0.50 | 0.50 | 00:00:00 | | 2005-09-23 | 2,000 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
