|
 Belvedere Resourc - [Ticker: BEL.V] |     | | Last Trade | 0.06 | Last Trade Time | 2017-10-27 - 15:52:00 | | Variation | 0.00 (0.00%) | Open | 0.07 | | High | 0.07 | Low | 0.06 | | Volume | 5,664 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.06 x 0 - 0.07 x 0 | | Former Close | 0.06 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BEL.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-11-22 | 16,000 | 0.89 | 0.90 | 0.89 | 0.90 | 00:00:00 | | 2006-11-27 | 10,000 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2006-11-28 | 158,500 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2006-11-29 | 15,000 | 0.93 | 0.93 | 0.90 | 0.90 | 00:00:00 | | 2006-12-01 | 30,000 | 0.80 | 0.89 | 0.80 | 0.89 | 00:00:00 | | 2006-12-04 | 1,911,000 | 0.85 | 0.90 | 0.81 | 0.90 | 00:00:00 | | 2006-12-05 | 269,000 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2006-12-06 | 161,500 | 0.90 | 0.99 | 0.90 | 0.99 | 00:00:00 | | 2006-12-07 | 234,000 | 0.99 | 1.07 | 0.99 | 1.05 | 00:00:00 | | 2006-12-08 | 81,000 | 1.10 | 1.35 | 1.10 | 1.35 | 00:00:00 | | 2006-12-11 | 73,200 | 1.30 | 1.50 | 1.25 | 1.25 | 00:00:00 | | 2006-12-12 | 57,400 | 1.11 | 1.25 | 1.06 | 1.20 | 00:00:00 | | 2006-12-13 | 46,400 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | | 2006-12-14 | 4,800 | 1.32 | 1.32 | 1.32 | 1.32 | 00:00:00 | | 2006-12-15 | 5,500 | 1.32 | 1.32 | 1.30 | 1.30 | 00:00:00 | | 2006-12-18 | 12,200 | 1.30 | 1.30 | 1.25 | 1.25 | 00:00:00 | | 2006-12-19 | 25,900 | 1.30 | 1.32 | 1.30 | 1.31 | 00:00:00 | | 2006-12-20 | 32,200 | 1.30 | 1.40 | 1.30 | 1.35 | 00:00:00 | | 2006-12-21 | 35,700 | 1.40 | 1.50 | 1.40 | 1.49 | 00:00:00 | | 2006-12-27 | 7,000 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2006-12-28 | 60,100 | 1.49 | 1.50 | 1.40 | 1.47 | 00:00:00 | | 2006-12-29 | 6,000 | 1.49 | 1.49 | 1.42 | 1.42 | 00:00:00 | | 2007-01-03 | 30,000 | 1.44 | 1.44 | 1.30 | 1.30 | 00:00:00 | | 2007-01-04 | 3,000 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | | 2007-01-05 | 3,400 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | | 2007-01-08 | 11,000 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 | | 2007-01-09 | 13,000 | 1.10 | 1.10 | 0.97 | 0.97 | 00:00:00 | | 2007-01-11 | 61,000 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 | | 2007-01-12 | 7,000 | 1.11 | 1.11 | 1.11 | 1.11 | 00:00:00 | | 2007-01-15 | 20,000 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2007-01-17 | 15,500 | 1.20 | 1.30 | 1.20 | 1.30 | 00:00:00 | | 2007-01-18 | 11,000 | 1.20 | 1.20 | 1.15 | 1.15 | 00:00:00 | | 2007-01-19 | 4,200 | 1.20 | 1.20 | 1.16 | 1.16 | 00:00:00 | | 2007-01-22 | 40,000 | 1.20 | 1.22 | 1.20 | 1.22 | 00:00:00 | | 2007-01-23 | 5,000 | 1.22 | 1.22 | 1.20 | 1.20 | 00:00:00 | | 2007-01-24 | 6,000 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2007-01-25 | 5,000 | 1.24 | 1.24 | 1.20 | 1.20 | 00:00:00 | | 2007-01-26 | 40,000 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2007-01-29 | 46,500 | 1.20 | 1.20 | 1.15 | 1.15 | 00:00:00 | | 2007-01-30 | 35,000 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2007-01-31 | 13,000 | 1.15 | 1.20 | 1.15 | 1.20 | 00:00:00 | | 2007-02-01 | 11,000 | 1.15 | 1.16 | 1.15 | 1.16 | 00:00:00 | | 2007-02-02 | 30,000 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2007-02-06 | 21,500 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2007-02-07 | 72,500 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2007-02-08 | 24,300 | 1.20 | 1.20 | 1.19 | 1.19 | 00:00:00 | | 2007-02-09 | 11,100 | 1.19 | 1.27 | 1.19 | 1.27 | 00:00:00 | | 2007-02-12 | 30,600 | 1.34 | 1.47 | 1.30 | 1.47 | 00:00:00 | | 2007-02-13 | 68,500 | 1.49 | 1.50 | 1.40 | 1.40 | 00:00:00 | | 2007-02-14 | 35,200 | 1.40 | 1.55 | 1.40 | 1.55 | 00:00:00 | | 2007-02-15 | 39,300 | 1.55 | 1.55 | 1.50 | 1.55 | 00:00:00 | | 2007-02-16 | 200,600 | 1.55 | 1.60 | 1.45 | 1.60 | 00:00:00 | | 2007-02-19 | 92,000 | 1.50 | 1.51 | 1.50 | 1.50 | 00:00:00 | | 2007-02-20 | 76,000 | 1.55 | 1.59 | 1.50 | 1.55 | 00:00:00 | | 2007-02-21 | 65,500 | 1.55 | 1.55 | 1.45 | 1.49 | 00:00:00 | | 2007-02-23 | 87,700 | 1.45 | 1.49 | 1.45 | 1.45 | 00:00:00 | | 2007-02-26 | 16,000 | 1.45 | 1.45 | 1.37 | 1.37 | 00:00:00 | | 2007-02-28 | 2,000 | 1.32 | 1.32 | 1.32 | 1.32 | 00:00:00 | | 2007-03-01 | 8,000 | 1.42 | 1.42 | 1.40 | 1.40 | 00:00:00 | | 2007-03-02 | 9,000 | 1.45 | 1.45 | 1.32 | 1.32 | 00:00:00 | | 2007-03-05 | 1,000 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2007-03-07 | 10,000 | 1.38 | 1.38 | 1.32 | 1.32 | 00:00:00 | | 2007-03-08 | 21,100 | 1.35 | 1.35 | 1.34 | 1.35 | 00:00:00 | | 2007-03-09 | 32,500 | 1.35 | 1.35 | 1.25 | 1.25 | 00:00:00 | | 2007-03-12 | 6,300 | 1.30 | 1.35 | 1.30 | 1.35 | 00:00:00 | | 2007-03-13 | 4,500 | 1.30 | 1.30 | 1.25 | 1.25 | 00:00:00 | | 2007-03-14 | 2,900 | 1.25 | 1.25 | 1.20 | 1.20 | 00:00:00 | | 2007-03-15 | 9,500 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | | 2007-03-16 | 16,700 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | | 2007-03-19 | 68,000 | 1.35 | 1.38 | 1.32 | 1.32 | 00:00:00 | | 2007-03-20 | 35,000 | 1.32 | 1.32 | 1.30 | 1.30 | 00:00:00 | | 2007-03-21 | 14,000 | 1.30 | 1.38 | 1.30 | 1.38 | 00:00:00 | | 2007-03-22 | 10,000 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 | | 2007-03-23 | 132,600 | 1.35 | 1.40 | 1.35 | 1.40 | 00:00:00 | | 2007-03-26 | 96,700 | 1.51 | 1.53 | 1.50 | 1.53 | 00:00:00 | | 2007-03-27 | 75,800 | 1.50 | 1.50 | 1.40 | 1.40 | 00:00:00 | | 2007-03-28 | 34,600 | 1.40 | 1.45 | 1.38 | 1.38 | 00:00:00 | | 2007-03-29 | 25,000 | 1.40 | 1.40 | 1.39 | 1.40 | 00:00:00 | | 2007-03-30 | 39,600 | 1.40 | 1.45 | 1.40 | 1.45 | 00:00:00 | | 2007-04-03 | 2,000 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2007-04-04 | 36,500 | 1.50 | 1.60 | 1.50 | 1.60 | 00:00:00 | | 2007-04-05 | 58,500 | 1.64 | 1.80 | 1.58 | 1.58 | 00:00:00 | | 2007-04-09 | 11,000 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | | 2007-04-10 | 56,500 | 1.65 | 1.65 | 1.50 | 1.51 | 00:00:00 | | 2007-04-12 | 43,000 | 1.58 | 1.60 | 1.54 | 1.54 | 00:00:00 | | 2007-04-13 | 60,000 | 1.52 | 1.52 | 1.51 | 1.51 | 00:00:00 | | 2007-04-16 | 65,200 | 1.55 | 1.55 | 1.50 | 1.55 | 00:00:00 | | 2007-04-17 | 15,500 | 1.52 | 1.70 | 1.52 | 1.61 | 00:00:00 | | 2007-04-18 | 69,000 | 1.66 | 1.85 | 1.66 | 1.80 | 00:00:00 | | 2007-04-19 | 119,200 | 1.70 | 1.90 | 1.70 | 1.70 | 00:00:00 | | 2007-04-20 | 181,000 | 1.75 | 1.85 | 1.70 | 1.85 | 00:00:00 | | 2007-04-23 | 29,500 | 1.85 | 1.85 | 1.80 | 1.80 | 00:00:00 | | 2007-04-24 | 13,000 | 1.84 | 1.84 | 1.78 | 1.78 | 00:00:00 | | 2007-04-25 | 35,700 | 1.78 | 2.00 | 1.78 | 2.00 | 00:00:00 | | 2007-04-26 | 32,800 | 2.00 | 2.00 | 1.90 | 1.93 | 00:00:00 | | 2007-04-27 | 53,500 | 1.93 | 1.93 | 1.90 | 1.90 | 00:00:00 | | 2007-04-30 | 176,400 | 1.90 | 1.90 | 1.88 | 1.88 | 00:00:00 | | 2007-05-01 | 24,400 | 1.85 | 1.85 | 1.70 | 1.80 | 00:00:00 | | 2007-05-02 | 51,900 | 1.66 | 1.70 | 1.65 | 1.70 | 00:00:00 | | 2007-05-03 | 60,100 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | | 2007-05-04 | 35,300 | 1.75 | 1.79 | 1.75 | 1.75 | 00:00:00 | | 2007-05-07 | 5,000 | 1.76 | 1.76 | 1.76 | 1.76 | 00:00:00 | | 2007-05-08 | 2,500 | 1.76 | 1.76 | 1.76 | 1.76 | 00:00:00 | | 2007-05-09 | 5,000 | 1.95 | 1.95 | 1.95 | 1.95 | 00:00:00 | | 2007-05-10 | 664,000 | 1.90 | 2.10 | 1.90 | 2.10 | 00:00:00 | | 2007-05-11 | 23,500 | 2.05 | 2.20 | 2.05 | 2.20 | 00:00:00 | | 2007-05-14 | 53,700 | 2.25 | 2.25 | 2.08 | 2.10 | 00:00:00 | | 2007-05-15 | 484,300 | 2.10 | 2.59 | 2.10 | 2.55 | 00:00:00 | | 2007-05-16 | 231,400 | 2.55 | 2.55 | 2.45 | 2.50 | 00:00:00 | | 2007-05-17 | 64,500 | 2.50 | 2.55 | 2.49 | 2.55 | 00:00:00 | | 2007-05-18 | 97,700 | 2.50 | 2.55 | 2.50 | 2.55 | 00:00:00 | | 2007-05-22 | 67,500 | 2.50 | 2.55 | 2.50 | 2.55 | 00:00:00 | | 2007-05-23 | 200 | 2.48 | 2.48 | 2.48 | 2.48 | 00:00:00 | | 2007-05-24 | 68,200 | 2.55 | 2.60 | 2.50 | 2.52 | 00:00:00 | | 2007-05-25 | 102,500 | 2.51 | 2.70 | 2.50 | 2.70 | 00:00:00 | | 2007-05-28 | 5,100 | 2.75 | 2.80 | 2.75 | 2.80 | 00:00:00 | | 2007-05-29 | 72,000 | 2.65 | 3.00 | 2.65 | 2.95 | 00:00:00 | | 2007-05-30 | 23,000 | 2.75 | 2.75 | 2.75 | 2.75 | 00:00:00 | | 2007-05-31 | 50,500 | 2.75 | 2.75 | 2.73 | 2.75 | 00:00:00 | | 2007-06-04 | 29,700 | 2.70 | 2.70 | 2.60 | 2.70 | 00:00:00 | | 2007-06-05 | 55,400 | 2.70 | 2.85 | 2.70 | 2.85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
