|
 Belvedere Resourc - [Ticker: BEL.V] |     | | Last Trade | 0.06 | Last Trade Time | 2017-10-27 - 15:52:00 | | Variation | 0.00 (0.00%) | Open | 0.07 | | High | 0.07 | Low | 0.06 | | Volume | 5,664 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.06 x 0 - 0.07 x 0 | | Former Close | 0.06 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BEL.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-04-04 | 97,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-04-05 | 96,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-04-09 | 7,700 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2012-04-10 | 60,000 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2012-04-11 | 11,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-04-12 | 24,500 | 0.12 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2012-04-13 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-04-16 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-04-17 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-04-18 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-04-19 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-04-20 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-04-23 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-04-24 | 5,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-04-25 | 22,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-04-26 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-04-27 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-04-30 | 120,000 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2012-05-01 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-05-02 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-05-03 | 133,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-05-04 | 101,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-05-07 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-05-08 | 170,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-05-09 | 156,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-05-10 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-05-11 | 25,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-05-14 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-05-15 | 50,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-05-16 | 169,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-05-17 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-05-18 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-05-22 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-05-23 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-05-24 | 125,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2012-05-25 | 58,000 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2012-05-28 | 5,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-05-29 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-05-30 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-05-31 | 260,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-06-01 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-06-04 | 208,600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-06-05 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-06-06 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-06-07 | 32,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-06-08 | 40,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-06-11 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-06-12 | 36,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-06-13 | 380,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-06-14 | 96,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-06-15 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-06-18 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-06-19 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-06-20 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-06-21 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-06-22 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-06-25 | 35,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-06-26 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-06-27 | 100,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-06-28 | 250,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-06-29 | 113,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-07-03 | 65,500 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2012-07-04 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-07-05 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-07-06 | 200,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2012-07-09 | 1,034,400 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2012-07-10 | 15,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-07-11 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-07-12 | 15,300 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2012-07-13 | 74,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2012-07-16 | 65,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2012-07-17 | 30,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-07-18 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-07-19 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-07-20 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-07-23 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-07-24 | 5,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-07-25 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-07-26 | 148,600 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2012-07-27 | 32,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2012-07-30 | 70,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-07-31 | 95,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-08-01 | 130,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-08-02 | 313,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-08-03 | 3,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-08-07 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-08-08 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-08-09 | 2,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-08-10 | 86,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-08-13 | 24,800 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2012-08-14 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-08-15 | 55,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2012-08-16 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-08-17 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-08-20 | 6,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-08-21 | 440,300 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2012-08-22 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-08-23 | 141,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2012-08-24 | 59,100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-08-27 | 11,700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-08-28 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-08-29 | 1,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-08-30 | 3,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-08-31 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-09-04 | 22,200 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2012-09-05 | 134,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2012-09-06 | 100,600 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2012-09-07 | 625,500 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2012-09-10 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-09-11 | 150,000 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2012-09-12 | 1,090,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2012-09-13 | 189,500 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2012-09-14 | 103,300 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2012-09-17 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-09-18 | 184,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-09-19 | 2,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-09-20 | 145,800 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2012-09-21 | 198,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2012-09-24 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-09-25 | 47,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-09-26 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
