|
 APOLO GOLD & ENER - [Ticker: APLL.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APLL.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-09-07 | 36,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2004-09-08 | 269,900 | 0.14 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2004-09-09 | 92,800 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2004-09-10 | 151,100 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-09-13 | 139,700 | 0.15 | 0.15 | 0.12 | 0.14 | 00:00:00 | | 2004-09-14 | 14,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2004-09-15 | 28,800 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-09-16 | 92,200 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2004-09-17 | 108,100 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-09-20 | 153,700 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-09-21 | 155,300 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2004-09-22 | 35,700 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2004-09-23 | 124,000 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2004-09-24 | 138,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-09-27 | 222,000 | 0.13 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2004-09-28 | 374,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-09-29 | 224,900 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-09-30 | 778,400 | 0.14 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2004-10-01 | 588,000 | 0.16 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2004-10-04 | 403,900 | 0.15 | 0.18 | 0.14 | 0.17 | 00:00:00 | | 2004-10-05 | 236,600 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2004-10-06 | 51,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-10-07 | 175,600 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2004-10-08 | 52,200 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-10-11 | 50,600 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-10-12 | 130,700 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2004-10-13 | 188,100 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2004-10-14 | 24,700 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2004-10-15 | 95,700 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2004-10-18 | 72,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-10-19 | 234,100 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2004-10-20 | 79,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-10-21 | 167,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-10-22 | 69,800 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-10-25 | 254,500 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2004-10-26 | 392,800 | 0.17 | 0.18 | 0.15 | 0.17 | 00:00:00 | | 2004-10-27 | 129,600 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-10-28 | 122,100 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2004-10-29 | 168,300 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-11-01 | 196,700 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-11-02 | 214,900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-11-03 | 209,100 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2004-11-04 | 212,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-11-05 | 147,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-11-08 | 64,900 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2004-11-09 | 216,700 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-11-10 | 229,700 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2004-11-11 | 183,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-11-12 | 256,100 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-11-15 | 69,900 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2004-11-16 | 258,700 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2004-11-17 | 288,400 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-11-18 | 280,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-11-19 | 265,100 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-11-22 | 406,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-11-23 | 145,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-11-24 | 100,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-11-26 | 81,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-11-29 | 73,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-11-30 | 150,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-12-01 | 255,000 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2004-12-02 | 308,200 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2004-12-03 | 158,100 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2004-12-06 | 332,200 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2004-12-07 | 292,300 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-12-08 | 528,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-12-09 | 111,300 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-12-10 | 448,800 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2004-12-13 | 265,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-12-14 | 244,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-12-15 | 683,700 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2004-12-16 | 453,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2004-12-17 | 165,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-12-20 | 264,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-12-21 | 73,900 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2004-12-22 | 203,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2004-12-23 | 232,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2004-12-27 | 494,700 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2004-12-28 | 66,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2004-12-29 | 298,200 | 0.07 | 0.10 | 0.06 | 0.08 | 00:00:00 | | 2004-12-30 | 70,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2004-12-31 | 177,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-01-03 | 368,700 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2005-01-04 | 51,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-05 | 125,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-06 | 72,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-07 | 23,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-10 | 79,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-01-11 | 98,700 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-01-12 | 50,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-13 | 3,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-14 | 7,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-18 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-01-19 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-01-20 | 142,200 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-01-21 | 75,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-24 | 241,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-25 | 74,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-26 | 133,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-27 | 111,900 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-01-28 | 93,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-31 | 48,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-02-01 | 72,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-02 | 157,600 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-02-03 | 53,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-04 | 203,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-07 | 125,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-08 | 122,400 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-02-09 | 60,900 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-02-10 | 85,200 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-02-11 | 2,331,100 | 0.09 | 0.10 | 0.05 | 0.05 | 00:00:00 | | 2005-02-14 | 2,734,800 | 0.05 | 0.10 | 0.05 | 0.10 | 00:00:00 | | 2005-02-15 | 2,323,500 | 0.11 | 0.12 | 0.08 | 0.12 | 00:00:00 | | 2005-02-16 | 1,507,600 | 0.12 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2005-02-17 | 1,055,600 | 0.14 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2005-02-18 | 178,100 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-02-22 | 356,400 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-02-23 | 162,600 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-02-24 | 103,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-02-25 | 182,800 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-02-28 | 261,400 | 0.11 | 0.12 | 0.09 | 0.09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
