|
 APOLO GOLD & ENER - [Ticker: APLL.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APLL.OB quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-07-18 | 12,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-07-19 | 165,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2007-07-20 | 110,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2007-07-23 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-07-24 | 76,900 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2007-07-25 | 46,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-07-26 | 155,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-07-27 | 71,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-07-30 | 100,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-07-31 | 41,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-08-01 | 90,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-08-02 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-08-03 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-08-06 | 84,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-08-07 | 130,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-08-08 | 231,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-08-09 | 95,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-08-10 | 53,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-08-13 | 218,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-08-14 | 103,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-08-15 | 236,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-08-16 | 291,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-08-17 | 63,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-08-20 | 48,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2007-08-21 | 449,400 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2007-08-22 | 102,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-08-23 | 13,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-08-24 | 55,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-08-27 | 30,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-08-28 | 101,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-08-29 | 75,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-08-30 | 4,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-08-31 | 45,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-09-04 | 106,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-09-05 | 58,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-09-06 | 146,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-09-07 | 111,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2007-09-10 | 32,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2007-09-11 | 112,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-09-12 | 54,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-09-13 | 72,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-09-14 | 190,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2007-09-17 | 77,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-09-18 | 46,700 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2007-09-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-09-20 | 303,400 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2007-09-21 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-09-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-09-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-09-26 | 31,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-09-27 | 173,100 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2007-09-28 | 337,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-10-01 | 4,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-10-02 | 62,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-10-03 | 115,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-10-04 | 90,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-10-05 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-10-08 | 145,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-10-09 | 27,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-10-10 | 345,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-10-11 | 267,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-10-12 | 227,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-10-15 | 336,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-10-16 | 155,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-10-17 | 153,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-10-18 | 34,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-10-19 | 18,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-10-22 | 42,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-10-23 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-10-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-10-25 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-10-26 | 52,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-10-29 | 549,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-10-30 | 108,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-10-31 | 829,700 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2007-11-01 | 382,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-11-02 | 186,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-11-05 | 48,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-11-06 | 361,700 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2007-11-07 | 445,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2007-11-08 | 102,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-11-09 | 53,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-11-12 | 138,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-11-13 | 75,100 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2007-11-14 | 239,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-11-15 | 98,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2007-11-16 | 104,400 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2007-11-19 | 281,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-11-20 | 110,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-11-21 | 108,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-11-23 | 3,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-11-26 | 271,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-11-27 | 54,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-11-28 | 39,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-11-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-11-30 | 57,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-12-03 | 31,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2007-12-04 | 59,800 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2007-12-05 | 68,800 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2007-12-06 | 2,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-12-07 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-12-10 | 12,200 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2007-12-11 | 101,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-12-12 | 125,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-12-13 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-12-14 | 228,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-12-17 | 164,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-12-18 | 220,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-12-19 | 230,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2007-12-20 | 878,400 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2007-12-21 | 314,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-12-24 | 90,500 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2007-12-26 | 395,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2007-12-27 | 441,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2007-12-28 | 181,800 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2007-12-31 | 19,400 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-01-02 | 491,400 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-01-03 | 1,210,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-01-04 | 236,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-01-07 | 17,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-01-08 | 2,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
