Bookmark and Share

Last Minute: "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
APOLO GOLD & ENER - [Ticker: APLL.OB]Chart APOLO GOLD & ENER  News APOLO GOLD & ENER  Download Historical Prices for Metastock APOLO GOLD & ENER and Others  Technical Analysis APOLO GOLD & ENER  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APLL.OB quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-07-1812,0000.060.060.060.0600:00:00
2007-07-19165,0000.050.060.050.0600:00:00
2007-07-20110,5000.050.060.050.0500:00:00
2007-07-231,0000.050.050.050.0500:00:00
2007-07-2476,9000.050.060.050.0600:00:00
2007-07-2546,3000.050.050.050.0500:00:00
2007-07-26155,7000.050.050.050.0500:00:00
2007-07-2771,5000.050.050.050.0500:00:00
2007-07-30100,0000.050.050.050.0500:00:00
2007-07-3141,0000.050.050.050.0500:00:00
2007-08-0190,8000.050.050.050.0500:00:00
2007-08-0210,0000.050.050.050.0500:00:00
2007-08-0310,0000.050.050.050.0500:00:00
2007-08-0684,3000.050.050.050.0500:00:00
2007-08-07130,0000.050.050.050.0500:00:00
2007-08-08231,0000.050.050.050.0500:00:00
2007-08-0995,8000.050.050.050.0500:00:00
2007-08-1053,5000.050.050.050.0500:00:00
2007-08-13218,0000.050.050.050.0500:00:00
2007-08-14103,3000.050.050.050.0500:00:00
2007-08-15236,0000.050.050.050.0500:00:00
2007-08-16291,4000.050.050.050.0500:00:00
2007-08-1763,4000.050.050.050.0500:00:00
2007-08-2048,0000.050.050.040.0500:00:00
2007-08-21449,4000.050.050.040.0400:00:00
2007-08-22102,7000.040.040.040.0400:00:00
2007-08-2313,2000.040.040.040.0400:00:00
2007-08-2455,0000.040.040.040.0400:00:00
2007-08-2730,7000.040.040.040.0400:00:00
2007-08-28101,0000.040.040.040.0400:00:00
2007-08-2975,0000.040.040.040.0400:00:00
2007-08-304,8000.040.040.040.0400:00:00
2007-08-3145,1000.040.040.040.0400:00:00
2007-09-04106,8000.040.040.040.0400:00:00
2007-09-0558,5000.040.040.040.0400:00:00
2007-09-06146,1000.040.040.040.0400:00:00
2007-09-07111,0000.040.050.040.0500:00:00
2007-09-1032,5000.050.050.040.0400:00:00
2007-09-11112,7000.040.040.040.0400:00:00
2007-09-1254,0000.040.040.040.0400:00:00
2007-09-1372,0000.040.040.040.0400:00:00
2007-09-14190,0000.040.050.040.0400:00:00
2007-09-1777,8000.040.040.040.0400:00:00
2007-09-1846,7000.050.050.040.0400:00:00
2007-09-1900.040.040.040.0400:00:00
2007-09-20303,4000.040.050.040.0500:00:00
2007-09-2125,0000.050.050.050.0500:00:00
2007-09-2400.050.050.050.0500:00:00
2007-09-2500.050.050.050.0500:00:00
2007-09-2631,8000.050.050.050.0500:00:00
2007-09-27173,1000.050.050.040.0400:00:00
2007-09-28337,3000.040.040.040.0400:00:00
2007-10-014,3000.040.040.040.0400:00:00
2007-10-0262,5000.040.040.040.0400:00:00
2007-10-03115,0000.040.040.040.0400:00:00
2007-10-0490,1000.040.040.040.0400:00:00
2007-10-0525,0000.040.040.040.0400:00:00
2007-10-08145,0000.040.040.040.0400:00:00
2007-10-0927,5000.040.040.040.0400:00:00
2007-10-10345,7000.040.040.040.0400:00:00
2007-10-11267,5000.040.040.040.0400:00:00
2007-10-12227,2000.040.040.040.0400:00:00
2007-10-15336,0000.040.040.040.0400:00:00
2007-10-16155,0000.040.040.040.0400:00:00
2007-10-17153,9000.040.040.040.0400:00:00
2007-10-1834,1000.040.040.040.0400:00:00
2007-10-1918,5000.040.040.040.0400:00:00
2007-10-2242,5000.040.040.040.0400:00:00
2007-10-2315,0000.040.040.040.0400:00:00
2007-10-2400.040.040.040.0400:00:00
2007-10-2525,0000.040.040.040.0400:00:00
2007-10-2652,5000.040.040.040.0400:00:00
2007-10-29549,8000.040.040.040.0400:00:00
2007-10-30108,5000.040.040.040.0400:00:00
2007-10-31829,7000.050.050.040.0500:00:00
2007-11-01382,6000.050.050.050.0500:00:00
2007-11-02186,6000.050.050.050.0500:00:00
2007-11-0548,9000.050.050.050.0500:00:00
2007-11-06361,7000.050.060.050.0500:00:00
2007-11-07445,4000.060.060.050.0500:00:00
2007-11-08102,3000.050.050.050.0500:00:00
2007-11-0953,4000.050.050.050.0500:00:00
2007-11-12138,5000.050.050.050.0500:00:00
2007-11-1375,1000.050.050.040.0500:00:00
2007-11-14239,1000.050.050.050.0500:00:00
2007-11-1598,0000.040.050.040.0400:00:00
2007-11-16104,4000.040.050.040.0400:00:00
2007-11-19281,5000.040.040.040.0400:00:00
2007-11-20110,0000.040.040.040.0400:00:00
2007-11-21108,7000.040.040.040.0400:00:00
2007-11-233,5000.040.040.040.0400:00:00
2007-11-26271,0000.040.040.040.0400:00:00
2007-11-2754,5000.040.040.040.0400:00:00
2007-11-2839,0000.040.040.040.0400:00:00
2007-11-2900.040.040.040.0400:00:00
2007-11-3057,0000.040.040.040.0400:00:00
2007-12-0331,0000.040.040.040.0400:00:00
2007-12-0459,8000.040.040.030.0400:00:00
2007-12-0568,8000.040.040.030.0400:00:00
2007-12-062,5000.030.030.030.0300:00:00
2007-12-0720,0000.030.030.030.0300:00:00
2007-12-1012,2000.030.040.030.0300:00:00
2007-12-11101,0000.030.030.030.0300:00:00
2007-12-12125,8000.030.030.030.0300:00:00
2007-12-1310,0000.030.030.030.0300:00:00
2007-12-14228,1000.030.030.030.0300:00:00
2007-12-17164,5000.030.030.030.0300:00:00
2007-12-18220,0000.030.030.030.0300:00:00
2007-12-19230,0000.030.030.020.0300:00:00
2007-12-20878,4000.020.030.020.0300:00:00
2007-12-21314,3000.030.030.030.0300:00:00
2007-12-2490,5000.030.040.030.0300:00:00
2007-12-26395,3000.030.030.030.0300:00:00
2007-12-27441,5000.030.040.030.0400:00:00
2007-12-28181,8000.040.040.030.0300:00:00
2007-12-3119,4000.030.040.030.0300:00:00
2008-01-02491,4000.030.040.030.0400:00:00
2008-01-031,210,3000.040.040.040.0400:00:00
2008-01-04236,5000.040.040.040.0400:00:00
2008-01-0717,0000.040.040.040.0400:00:00
2008-01-082,1000.040.040.040.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources