Bookmark and Share

Last Minute: "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
APOLO GOLD & ENER - [Ticker: APLL.OB]Chart APOLO GOLD & ENER  News APOLO GOLD & ENER  Download Historical Prices for Metastock APOLO GOLD & ENER and Others  Technical Analysis APOLO GOLD & ENER  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APLL.OB quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-1730,6000.010.010.010.0100:00:00
2009-06-1800.010.010.010.0100:00:00
2009-06-19129,6000.010.010.010.0100:00:00
2009-06-22168,0000.010.010.010.0100:00:00
2009-06-2372,0000.010.010.010.0100:00:00
2009-06-2464,0000.010.010.010.0100:00:00
2009-06-2540,0000.010.010.010.0100:00:00
2009-06-265000.010.010.010.0100:00:00
2009-06-2950,0000.010.010.010.0100:00:00
2009-06-3010,0000.020.020.020.0200:00:00
2009-07-01582,8000.010.020.010.0200:00:00
2009-07-02104,3000.010.020.010.0100:00:00
2009-07-0627,7000.010.010.010.0100:00:00
2009-07-0733,5000.010.010.010.0100:00:00
2009-07-0810,0000.010.010.010.0100:00:00
2009-07-0910,0000.010.010.010.0100:00:00
2009-07-1010,0000.010.010.010.0100:00:00
2009-07-1300.010.010.010.0100:00:00
2009-07-1400.010.010.010.0100:00:00
2009-07-1510,0000.010.010.010.0100:00:00
2009-07-1610,0000.010.010.010.0100:00:00
2009-07-1700.010.010.010.0100:00:00
2009-07-2019,8000.010.010.010.0100:00:00
2009-07-2100.010.010.010.0100:00:00
2009-07-22242,5000.010.010.010.0100:00:00
2009-07-2344,0000.010.010.010.0100:00:00
2009-07-24129,1000.010.010.010.0100:00:00
2009-07-2727,0000.010.010.010.0100:00:00
2009-07-285,0000.010.010.010.0100:00:00
2009-07-291,0000.010.010.010.0100:00:00
2009-07-3000.010.010.010.0100:00:00
2009-07-315,0000.010.010.010.0100:00:00
2009-08-0350,0000.010.010.010.0100:00:00
2009-08-0400.010.010.010.0100:00:00
2009-08-0510,0000.010.010.010.0100:00:00
2009-08-0640,0000.010.010.010.0100:00:00
2009-08-0750,0000.010.010.010.0100:00:00
2009-08-1000.010.010.010.0100:00:00
2009-08-1100.010.010.010.0100:00:00
2009-08-1200.010.010.010.0100:00:00
2009-08-1300.010.010.010.0100:00:00
2009-08-14100,5000.010.010.010.0100:00:00
2009-08-1700.010.010.010.0100:00:00
2009-08-1800.010.010.010.0100:00:00
2009-08-1930,6000.010.010.010.0100:00:00
2009-08-2000.010.010.010.0100:00:00
2009-08-215,0000.010.010.010.0100:00:00
2009-08-2400.010.010.010.0100:00:00
2009-08-257,0000.010.010.010.0100:00:00
2009-08-2628,8000.010.010.010.0100:00:00
2009-08-2700.010.010.010.0100:00:00
2009-08-2815,0000.010.010.010.0100:00:00
2009-08-3178,0000.010.020.010.0200:00:00
2009-09-01104,2000.010.010.010.0100:00:00
2009-09-0248,3000.010.010.010.0100:00:00
2009-09-03327,0000.010.020.010.0200:00:00
2009-09-041,5000.020.020.020.0200:00:00
2009-09-08225,0000.020.020.020.0200:00:00
2009-09-095,5000.010.010.010.0100:00:00
2009-09-10115,0000.010.010.010.0100:00:00
2009-09-1122,0000.010.020.010.0200:00:00
2009-09-14371,2000.020.030.020.0200:00:00
2009-09-1510,0000.020.020.020.0200:00:00
2009-09-1649,0000.020.030.010.0300:00:00
2009-09-178,0000.030.030.020.0200:00:00
2009-09-1830,0000.020.020.020.0200:00:00
2009-09-2150,0000.020.020.020.0200:00:00
2009-09-2210,0000.020.020.020.0200:00:00
2009-09-23111,8000.020.020.010.0100:00:00
2009-09-24604,5000.020.030.020.0300:00:00
2009-09-255,0000.030.030.030.0300:00:00
2009-09-2810,0000.030.030.030.0300:00:00
2009-09-2930,0000.020.030.020.0200:00:00
2009-09-3000.020.020.020.0200:00:00
2009-10-0116,0000.020.030.020.0300:00:00
2009-10-025,0000.020.020.020.0200:00:00
2009-10-0500.020.020.020.0200:00:00
2009-10-064,5000.010.030.010.0300:00:00
2009-10-07388,0000.030.030.020.0200:00:00
2009-10-0812,5000.030.030.030.0300:00:00
2009-10-09153,2000.030.030.020.0200:00:00
2009-10-1210,0000.020.020.020.0200:00:00
2009-10-1380,0000.020.030.020.0300:00:00
2009-10-14140,0000.020.020.020.0200:00:00
2009-10-1550,5000.020.020.020.0200:00:00
2009-10-1665,0000.020.020.020.0200:00:00
2009-10-19137,0000.020.020.010.0100:00:00
2009-10-2000.010.010.010.0100:00:00
2009-10-2125,0000.010.010.010.0100:00:00
2009-10-221,0000.010.010.010.0100:00:00
2009-10-2300.010.010.010.0100:00:00
2009-10-2600.010.010.010.0100:00:00
2009-10-2761,0000.010.010.010.0100:00:00
2009-10-2800.010.010.010.0100:00:00
2009-10-29147,5000.010.010.010.0100:00:00
2009-10-305,0000.010.010.010.0100:00:00
2009-11-0260,5000.020.020.010.0100:00:00
2009-11-0327,0000.010.010.010.0100:00:00
2009-11-0416,5000.010.010.010.0100:00:00
2009-11-0500.010.010.010.0100:00:00
2009-11-0656,8000.020.020.010.0100:00:00
2009-11-09118,9000.010.010.010.0100:00:00
2009-11-107,6000.010.010.010.0100:00:00
2009-11-1153,6000.010.010.010.0100:00:00
2009-11-1214,0000.010.010.010.0100:00:00
2009-11-1330,0000.010.010.010.0100:00:00
2009-11-1600.010.010.010.0100:00:00
2009-11-17104,6000.010.010.010.0100:00:00
2009-11-1821,3000.010.010.010.0100:00:00
2009-11-1954,9000.010.010.010.0100:00:00
2009-11-2000.010.010.010.0100:00:00
2009-11-2300.010.010.010.0100:00:00
2009-11-2418,5000.010.010.010.0100:00:00
2009-11-2530,0000.010.010.010.0100:00:00
2009-11-27107,3000.010.010.010.0100:00:00
2009-11-309000.010.010.010.0100:00:00
2009-12-0140,0000.010.010.010.0100:00:00
2009-12-0230,5000.010.010.010.0100:00:00
2009-12-03139,5000.010.010.010.0100:00:00
2009-12-0426,3000.010.010.010.0100:00:00
2009-12-074,9000.010.010.010.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources