|
 APOLO GOLD & ENER - [Ticker: APLL.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APLL.OB quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-06-17 | 30,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-06-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-06-19 | 129,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-06-22 | 168,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-06-23 | 72,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-06-24 | 64,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-06-25 | 40,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-06-26 | 500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-06-29 | 50,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-06-30 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-07-01 | 582,800 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2009-07-02 | 104,300 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2009-07-06 | 27,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-07-07 | 33,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-07-08 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-07-09 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-07-10 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-07-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-07-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-07-15 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-07-16 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-07-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-07-20 | 19,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-07-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-07-22 | 242,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-07-23 | 44,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-07-24 | 129,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-07-27 | 27,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-07-28 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-07-29 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-07-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-07-31 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-08-03 | 50,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-08-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-08-05 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-08-06 | 40,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-08-07 | 50,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-08-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-08-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-08-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-08-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-08-14 | 100,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-08-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-08-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-08-19 | 30,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-08-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-08-21 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-08-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-08-25 | 7,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-08-26 | 28,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-08-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-08-28 | 15,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-08-31 | 78,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2009-09-01 | 104,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-09-02 | 48,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-09-03 | 327,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2009-09-04 | 1,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-09-08 | 225,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-09-09 | 5,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-09-10 | 115,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-09-11 | 22,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2009-09-14 | 371,200 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-09-15 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-09-16 | 49,000 | 0.02 | 0.03 | 0.01 | 0.03 | 00:00:00 | | 2009-09-17 | 8,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-09-18 | 30,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-09-21 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-09-22 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-09-23 | 111,800 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2009-09-24 | 604,500 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-09-25 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-28 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-29 | 30,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-09-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-10-01 | 16,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-10-02 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-10-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-10-06 | 4,500 | 0.01 | 0.03 | 0.01 | 0.03 | 00:00:00 | | 2009-10-07 | 388,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-10-08 | 12,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-10-09 | 153,200 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2009-10-12 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-10-13 | 80,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2009-10-14 | 140,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-10-15 | 50,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-10-16 | 65,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2009-10-19 | 137,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2009-10-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-10-21 | 25,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-10-22 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-10-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-10-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-10-27 | 61,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-10-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-10-29 | 147,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-10-30 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-11-02 | 60,500 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2009-11-03 | 27,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-11-04 | 16,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-11-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-11-06 | 56,800 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2009-11-09 | 118,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-11-10 | 7,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-11-11 | 53,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-11-12 | 14,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-11-13 | 30,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-11-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-11-17 | 104,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-11-18 | 21,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-11-19 | 54,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-11-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-11-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-11-24 | 18,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-11-25 | 30,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-11-27 | 107,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-11-30 | 900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-01 | 40,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-02 | 30,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-03 | 139,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-04 | 26,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-07 | 4,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
