Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
APOLO GOLD & ENER - [Ticker: APLL.OB]Chart APOLO GOLD & ENER  News APOLO GOLD & ENER  Download Historical Prices for Metastock APOLO GOLD & ENER and Others  Technical Analysis APOLO GOLD & ENER  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APLL.OB quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-03-16629,5000.300.320.260.2600:00:00
2004-03-17210,4000.260.300.260.2900:00:00
2004-03-18922,9000.300.350.300.3400:00:00
2004-03-1929,9000.310.340.310.3400:00:00
2004-03-22205,0000.330.340.330.3300:00:00
2004-03-232,280,2000.300.350.300.3500:00:00
2004-03-24193,7000.350.350.320.3400:00:00
2004-03-25110,1000.340.340.320.3300:00:00
2004-03-26200,7000.310.330.310.3100:00:00
2004-03-29330,0000.310.310.280.3000:00:00
2004-03-30891,4000.280.300.240.2800:00:00
2004-03-31242,0000.280.300.260.3000:00:00
2004-04-01423,8000.300.320.290.3000:00:00
2004-04-02181,5000.290.310.280.3000:00:00
2004-04-05273,9000.290.300.280.2800:00:00
2004-04-06132,6000.290.300.270.3000:00:00
2004-04-07319,1000.300.320.280.3100:00:00
2004-04-0865,6000.290.310.270.3000:00:00
2004-04-12922,8000.300.340.270.3000:00:00
2004-04-13572,2000.290.300.250.2700:00:00
2004-04-14179,6000.270.280.250.2700:00:00
2004-04-15270,3000.250.280.250.2500:00:00
2004-04-16214,0000.250.280.250.2800:00:00
2004-04-19104,2000.280.280.250.2600:00:00
2004-04-20283,4000.250.270.240.2500:00:00
2004-04-21823,8000.250.250.170.2300:00:00
2004-04-22516,2000.220.250.210.2500:00:00
2004-04-23114,9000.240.250.220.2400:00:00
2004-04-26408,0000.250.260.230.2400:00:00
2004-04-27103,8000.230.240.220.2300:00:00
2004-04-28259,4000.220.230.190.2000:00:00
2004-04-29624,3000.160.200.160.1800:00:00
2004-04-30184,3000.170.220.170.2200:00:00
2004-05-03224,7000.230.230.170.2100:00:00
2004-05-04129,1000.170.210.170.1800:00:00
2004-05-0539,6000.210.230.180.2200:00:00
2004-05-0625,6000.220.220.190.2000:00:00
2004-05-07185,4000.190.220.190.2100:00:00
2004-05-10136,8000.190.220.190.2200:00:00
2004-05-1142,1000.190.230.190.2200:00:00
2004-05-1240,3000.230.230.190.2200:00:00
2004-05-13264,4000.190.210.170.2100:00:00
2004-05-1415,0000.190.200.190.2000:00:00
2004-05-17318,1000.210.210.180.2100:00:00
2004-05-1835,7000.180.210.170.2100:00:00
2004-05-1963,3000.210.220.190.2100:00:00
2004-05-2044,3000.210.210.180.1900:00:00
2004-05-2172,8000.180.210.170.2000:00:00
2004-05-249,3000.170.210.170.2000:00:00
2004-05-25142,2000.170.210.170.2000:00:00
2004-05-268,9000.180.210.180.2100:00:00
2004-05-2782,3000.210.220.200.2000:00:00
2004-05-2831,5000.210.210.190.1900:00:00
2004-06-01101,9000.190.200.190.1900:00:00
2004-06-0243,2000.180.200.180.1900:00:00
2004-06-0326,0000.200.200.180.1900:00:00
2004-06-0423,8000.180.190.180.1800:00:00
2004-06-0730,3000.180.200.180.2000:00:00
2004-06-0853,1000.200.200.170.1900:00:00
2004-06-09136,0000.180.180.170.1800:00:00
2004-06-10123,4000.170.180.160.1700:00:00
2004-06-14743,9000.160.210.160.1900:00:00
2004-06-15450,7000.200.220.180.2100:00:00
2004-06-16174,8000.210.210.190.2000:00:00
2004-06-17201,3000.210.230.200.2200:00:00
2004-06-18937,5000.220.260.200.2000:00:00
2004-06-21319,3000.220.230.180.1900:00:00
2004-06-22257,1000.190.200.170.1900:00:00
2004-06-23353,8000.190.210.180.2100:00:00
2004-06-2474,0000.190.210.190.2100:00:00
2004-06-25274,5000.210.220.190.2100:00:00
2004-06-28202,2000.210.220.190.2000:00:00
2004-06-2986,2000.190.200.190.2000:00:00
2004-06-3051,3000.200.200.190.2000:00:00
2004-07-01286,8000.180.220.170.2000:00:00
2004-07-0257,4000.200.210.200.2100:00:00
2004-07-0621,3000.200.210.200.2000:00:00
2004-07-07117,3000.210.210.190.2000:00:00
2004-07-0892,7000.210.210.180.1800:00:00
2004-07-09131,1000.180.200.170.1900:00:00
2004-07-12150,2000.180.190.180.1900:00:00
2004-07-1376,5000.190.190.180.1900:00:00
2004-07-14158,6000.180.180.170.1700:00:00
2004-07-15303,2000.170.180.160.1800:00:00
2004-07-16130,3000.180.180.170.1700:00:00
2004-07-19252,5000.160.170.160.1700:00:00
2004-07-2052,7000.170.190.170.1900:00:00
2004-07-21197,7000.190.190.170.1900:00:00
2004-07-225,0000.170.200.170.2000:00:00
2004-07-2382,5000.190.200.170.1800:00:00
2004-07-2692,2000.170.180.170.1800:00:00
2004-07-27140,7000.170.200.170.1900:00:00
2004-07-2853,1000.180.180.170.1700:00:00
2004-07-29111,8000.170.170.160.1600:00:00
2004-07-3018,3000.170.180.170.1800:00:00
2004-08-0242,6000.180.180.170.1700:00:00
2004-08-03288,0000.170.180.140.1500:00:00
2004-08-04873,3000.140.150.110.1400:00:00
2004-08-0532,0000.130.150.130.1400:00:00
2004-08-0665,5000.140.150.140.1400:00:00
2004-08-0971,0000.140.140.130.1400:00:00
2004-08-105,1000.150.150.150.1500:00:00
2004-08-11161,4000.130.150.120.1300:00:00
2004-08-1239,6000.130.140.130.1300:00:00
2004-08-13153,5000.140.140.120.1400:00:00
2004-08-16272,1000.140.140.120.1300:00:00
2004-08-1779,4000.120.130.120.1200:00:00
2004-08-1867,0000.130.130.120.1300:00:00
2004-08-19133,1000.130.150.120.1400:00:00
2004-08-20154,6000.150.170.140.1700:00:00
2004-08-2378,7000.170.170.160.1600:00:00
2004-08-2488,2000.150.170.150.1700:00:00
2004-08-2595,0000.160.160.150.1500:00:00
2004-08-26208,2000.150.170.150.1700:00:00
2004-08-277,2000.140.170.140.1600:00:00
2004-08-3061,0000.140.150.140.1500:00:00
2004-08-31391,0000.140.150.140.1400:00:00
2004-09-01223,4000.140.160.140.1500:00:00
2004-09-0284,2000.160.160.140.1400:00:00
2004-09-0354,5000.140.150.130.1500:00:00
2004-09-0736,0000.140.160.140.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources