|
APOLO GOLD & ENER - [Ticker: APLL.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | APLL.OB quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2004-03-16 | 629,500 | 0.30 | 0.32 | 0.26 | 0.26 | 00:00:00 | 2004-03-17 | 210,400 | 0.26 | 0.30 | 0.26 | 0.29 | 00:00:00 | 2004-03-18 | 922,900 | 0.30 | 0.35 | 0.30 | 0.34 | 00:00:00 | 2004-03-19 | 29,900 | 0.31 | 0.34 | 0.31 | 0.34 | 00:00:00 | 2004-03-22 | 205,000 | 0.33 | 0.34 | 0.33 | 0.33 | 00:00:00 | 2004-03-23 | 2,280,200 | 0.30 | 0.35 | 0.30 | 0.35 | 00:00:00 | 2004-03-24 | 193,700 | 0.35 | 0.35 | 0.32 | 0.34 | 00:00:00 | 2004-03-25 | 110,100 | 0.34 | 0.34 | 0.32 | 0.33 | 00:00:00 | 2004-03-26 | 200,700 | 0.31 | 0.33 | 0.31 | 0.31 | 00:00:00 | 2004-03-29 | 330,000 | 0.31 | 0.31 | 0.28 | 0.30 | 00:00:00 | 2004-03-30 | 891,400 | 0.28 | 0.30 | 0.24 | 0.28 | 00:00:00 | 2004-03-31 | 242,000 | 0.28 | 0.30 | 0.26 | 0.30 | 00:00:00 | 2004-04-01 | 423,800 | 0.30 | 0.32 | 0.29 | 0.30 | 00:00:00 | 2004-04-02 | 181,500 | 0.29 | 0.31 | 0.28 | 0.30 | 00:00:00 | 2004-04-05 | 273,900 | 0.29 | 0.30 | 0.28 | 0.28 | 00:00:00 | 2004-04-06 | 132,600 | 0.29 | 0.30 | 0.27 | 0.30 | 00:00:00 | 2004-04-07 | 319,100 | 0.30 | 0.32 | 0.28 | 0.31 | 00:00:00 | 2004-04-08 | 65,600 | 0.29 | 0.31 | 0.27 | 0.30 | 00:00:00 | 2004-04-12 | 922,800 | 0.30 | 0.34 | 0.27 | 0.30 | 00:00:00 | 2004-04-13 | 572,200 | 0.29 | 0.30 | 0.25 | 0.27 | 00:00:00 | 2004-04-14 | 179,600 | 0.27 | 0.28 | 0.25 | 0.27 | 00:00:00 | 2004-04-15 | 270,300 | 0.25 | 0.28 | 0.25 | 0.25 | 00:00:00 | 2004-04-16 | 214,000 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | 2004-04-19 | 104,200 | 0.28 | 0.28 | 0.25 | 0.26 | 00:00:00 | 2004-04-20 | 283,400 | 0.25 | 0.27 | 0.24 | 0.25 | 00:00:00 | 2004-04-21 | 823,800 | 0.25 | 0.25 | 0.17 | 0.23 | 00:00:00 | 2004-04-22 | 516,200 | 0.22 | 0.25 | 0.21 | 0.25 | 00:00:00 | 2004-04-23 | 114,900 | 0.24 | 0.25 | 0.22 | 0.24 | 00:00:00 | 2004-04-26 | 408,000 | 0.25 | 0.26 | 0.23 | 0.24 | 00:00:00 | 2004-04-27 | 103,800 | 0.23 | 0.24 | 0.22 | 0.23 | 00:00:00 | 2004-04-28 | 259,400 | 0.22 | 0.23 | 0.19 | 0.20 | 00:00:00 | 2004-04-29 | 624,300 | 0.16 | 0.20 | 0.16 | 0.18 | 00:00:00 | 2004-04-30 | 184,300 | 0.17 | 0.22 | 0.17 | 0.22 | 00:00:00 | 2004-05-03 | 224,700 | 0.23 | 0.23 | 0.17 | 0.21 | 00:00:00 | 2004-05-04 | 129,100 | 0.17 | 0.21 | 0.17 | 0.18 | 00:00:00 | 2004-05-05 | 39,600 | 0.21 | 0.23 | 0.18 | 0.22 | 00:00:00 | 2004-05-06 | 25,600 | 0.22 | 0.22 | 0.19 | 0.20 | 00:00:00 | 2004-05-07 | 185,400 | 0.19 | 0.22 | 0.19 | 0.21 | 00:00:00 | 2004-05-10 | 136,800 | 0.19 | 0.22 | 0.19 | 0.22 | 00:00:00 | 2004-05-11 | 42,100 | 0.19 | 0.23 | 0.19 | 0.22 | 00:00:00 | 2004-05-12 | 40,300 | 0.23 | 0.23 | 0.19 | 0.22 | 00:00:00 | 2004-05-13 | 264,400 | 0.19 | 0.21 | 0.17 | 0.21 | 00:00:00 | 2004-05-14 | 15,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | 2004-05-17 | 318,100 | 0.21 | 0.21 | 0.18 | 0.21 | 00:00:00 | 2004-05-18 | 35,700 | 0.18 | 0.21 | 0.17 | 0.21 | 00:00:00 | 2004-05-19 | 63,300 | 0.21 | 0.22 | 0.19 | 0.21 | 00:00:00 | 2004-05-20 | 44,300 | 0.21 | 0.21 | 0.18 | 0.19 | 00:00:00 | 2004-05-21 | 72,800 | 0.18 | 0.21 | 0.17 | 0.20 | 00:00:00 | 2004-05-24 | 9,300 | 0.17 | 0.21 | 0.17 | 0.20 | 00:00:00 | 2004-05-25 | 142,200 | 0.17 | 0.21 | 0.17 | 0.20 | 00:00:00 | 2004-05-26 | 8,900 | 0.18 | 0.21 | 0.18 | 0.21 | 00:00:00 | 2004-05-27 | 82,300 | 0.21 | 0.22 | 0.20 | 0.20 | 00:00:00 | 2004-05-28 | 31,500 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | 2004-06-01 | 101,900 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | 2004-06-02 | 43,200 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | 2004-06-03 | 26,000 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | 2004-06-04 | 23,800 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2004-06-07 | 30,300 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | 2004-06-08 | 53,100 | 0.20 | 0.20 | 0.17 | 0.19 | 00:00:00 | 2004-06-09 | 136,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2004-06-10 | 123,400 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | 2004-06-14 | 743,900 | 0.16 | 0.21 | 0.16 | 0.19 | 00:00:00 | 2004-06-15 | 450,700 | 0.20 | 0.22 | 0.18 | 0.21 | 00:00:00 | 2004-06-16 | 174,800 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | 2004-06-17 | 201,300 | 0.21 | 0.23 | 0.20 | 0.22 | 00:00:00 | 2004-06-18 | 937,500 | 0.22 | 0.26 | 0.20 | 0.20 | 00:00:00 | 2004-06-21 | 319,300 | 0.22 | 0.23 | 0.18 | 0.19 | 00:00:00 | 2004-06-22 | 257,100 | 0.19 | 0.20 | 0.17 | 0.19 | 00:00:00 | 2004-06-23 | 353,800 | 0.19 | 0.21 | 0.18 | 0.21 | 00:00:00 | 2004-06-24 | 74,000 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | 2004-06-25 | 274,500 | 0.21 | 0.22 | 0.19 | 0.21 | 00:00:00 | 2004-06-28 | 202,200 | 0.21 | 0.22 | 0.19 | 0.20 | 00:00:00 | 2004-06-29 | 86,200 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | 2004-06-30 | 51,300 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | 2004-07-01 | 286,800 | 0.18 | 0.22 | 0.17 | 0.20 | 00:00:00 | 2004-07-02 | 57,400 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | 2004-07-06 | 21,300 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | 2004-07-07 | 117,300 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | 2004-07-08 | 92,700 | 0.21 | 0.21 | 0.18 | 0.18 | 00:00:00 | 2004-07-09 | 131,100 | 0.18 | 0.20 | 0.17 | 0.19 | 00:00:00 | 2004-07-12 | 150,200 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | 2004-07-13 | 76,500 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | 2004-07-14 | 158,600 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2004-07-15 | 303,200 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2004-07-16 | 130,300 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2004-07-19 | 252,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2004-07-20 | 52,700 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2004-07-21 | 197,700 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | 2004-07-22 | 5,000 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | 2004-07-23 | 82,500 | 0.19 | 0.20 | 0.17 | 0.18 | 00:00:00 | 2004-07-26 | 92,200 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2004-07-27 | 140,700 | 0.17 | 0.20 | 0.17 | 0.19 | 00:00:00 | 2004-07-28 | 53,100 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2004-07-29 | 111,800 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2004-07-30 | 18,300 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2004-08-02 | 42,600 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2004-08-03 | 288,000 | 0.17 | 0.18 | 0.14 | 0.15 | 00:00:00 | 2004-08-04 | 873,300 | 0.14 | 0.15 | 0.11 | 0.14 | 00:00:00 | 2004-08-05 | 32,000 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | 2004-08-06 | 65,500 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2004-08-09 | 71,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2004-08-10 | 5,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2004-08-11 | 161,400 | 0.13 | 0.15 | 0.12 | 0.13 | 00:00:00 | 2004-08-12 | 39,600 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2004-08-13 | 153,500 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | 2004-08-16 | 272,100 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | 2004-08-17 | 79,400 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2004-08-18 | 67,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2004-08-19 | 133,100 | 0.13 | 0.15 | 0.12 | 0.14 | 00:00:00 | 2004-08-20 | 154,600 | 0.15 | 0.17 | 0.14 | 0.17 | 00:00:00 | 2004-08-23 | 78,700 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2004-08-24 | 88,200 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | 2004-08-25 | 95,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2004-08-26 | 208,200 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | 2004-08-27 | 7,200 | 0.14 | 0.17 | 0.14 | 0.16 | 00:00:00 | 2004-08-30 | 61,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2004-08-31 | 391,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2004-09-01 | 223,400 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | 2004-09-02 | 84,200 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | 2004-09-03 | 54,500 | 0.14 | 0.15 | 0.13 | 0.15 | 00:00:00 | 2004-09-07 | 36,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|