|
APOLO GOLD & ENER - [Ticker: APLL.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | APLL.OB quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2003-04-02 | 22,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-04-03 | 46,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-04-04 | 69,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-04-07 | 251,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2003-04-08 | 46,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2003-04-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-04-10 | 9,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-04-11 | 196,300 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2003-04-14 | 159,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2003-04-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-04-16 | 105,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-04-17 | 355,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-04-21 | 64,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-04-22 | 13,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-04-23 | 33,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-04-24 | 76,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-04-25 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-04-28 | 50,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-04-29 | 180,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-04-30 | 19,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-05-01 | 481,700 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2003-05-02 | 40,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-05-05 | 103,200 | 0.05 | 0.07 | 0.05 | 0.06 | 00:00:00 | 2003-05-06 | 34,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2003-05-07 | 39,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-05-08 | 72,900 | 0.06 | 0.07 | 0.05 | 0.06 | 00:00:00 | 2003-05-09 | 318,100 | 0.05 | 0.07 | 0.05 | 0.06 | 00:00:00 | 2003-05-12 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-05-13 | 108,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-05-14 | 46,900 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2003-05-15 | 13,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2003-05-16 | 30,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2003-05-19 | 420,900 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2003-05-20 | 111,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2003-05-21 | 97,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2003-05-22 | 130,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-05-23 | 149,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-05-27 | 62,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-05-28 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-05-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-05-30 | 93,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-06-02 | 46,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-06-03 | 58,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-06-04 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-06-05 | 636,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-06-06 | 89,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-06-09 | 33,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-06-10 | 96,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-06-11 | 16,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-06-12 | 7,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-06-13 | 45,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-06-16 | 86,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-06-17 | 24,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-06-18 | 55,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-06-19 | 764,300 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2003-06-20 | 606,200 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2003-06-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-06-24 | 1,055,700 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2003-06-25 | 44,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-06-26 | 33,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-06-27 | 55,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-06-30 | 102,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-01 | 10,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-02 | 106,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-03 | 18,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-07 | 548,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2003-07-08 | 37,100 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2003-07-09 | 291,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2003-07-10 | 277,300 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2003-07-11 | 171,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2003-07-14 | 176,700 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2003-07-15 | 41,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-16 | 58,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-17 | 89,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2003-07-18 | 139,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2003-07-21 | 121,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-22 | 132,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2003-07-23 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-24 | 107,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-25 | 23,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-28 | 408,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-29 | 78,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-30 | 49,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-07-31 | 96,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-08-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-08-04 | 7,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-08-05 | 41,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-08-06 | 186,400 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2003-08-07 | 139,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-08-08 | 38,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2003-08-11 | 70,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-08-12 | 108,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2003-08-13 | 94,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-08-14 | 25,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2003-08-15 | 43,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2003-08-18 | 135,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-08-19 | 95,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-08-20 | 146,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-08-21 | 316,000 | 0.06 | 0.06 | 0.04 | 0.05 | 00:00:00 | 2003-08-22 | 70,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-08-25 | 53,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-08-26 | 43,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-08-27 | 284,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-08-28 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-08-29 | 886,800 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2003-09-02 | 27,400 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2003-09-03 | 168,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-09-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-09-05 | 30,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-09-08 | 1,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-09-09 | 211,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-09-10 | 48,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-09-11 | 82,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-09-12 | 100,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-09-15 | 342,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-09-16 | 469,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2003-09-17 | 382,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-09-18 | 989,600 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2003-09-19 | 702,100 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2003-09-22 | 1,991,600 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | 2003-09-23 | 516,300 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|