|
 APOLO GOLD & ENER - [Ticker: APLL.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APLL.OB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-05-01 | 165,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2001-05-02 | 105,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-05-03 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-05-04 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-05-07 | 150 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-05-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-05-09 | 50,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-05-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-05-11 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-05-14 | 125,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-05-15 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-05-16 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-05-17 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-05-18 | 30,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-05-21 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-05-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-05-23 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-05-24 | 39,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-05-25 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-05-29 | 55,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-05-30 | 112,400 | 0.07 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2001-05-31 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-07 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-06-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-06-11 | 60,000 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2001-06-12 | 35,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-19 | 30,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-20 | 1,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-21 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-28 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-29 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-05 | 82,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-06 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-10 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-11 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-17 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-07-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-07-19 | 12,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-07-20 | 6,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2001-07-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-07-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-07-25 | 192,000 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2001-07-26 | 1,160 | 0.08 | 0.12 | 0.08 | 0.09 | 00:00:00 | | 2001-07-27 | 272,000 | 0.12 | 0.22 | 0.12 | 0.22 | 00:00:00 | | 2001-07-30 | 285,000 | 0.18 | 0.22 | 0.17 | 0.17 | 00:00:00 | | 2001-07-31 | 202,200 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2001-08-01 | 303,300 | 0.17 | 0.17 | 0.09 | 0.09 | 00:00:00 | | 2001-08-02 | 217,900 | 0.12 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2001-08-03 | 10,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2001-08-06 | 15,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-08-07 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-08-08 | 21,300 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2001-08-09 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-08-10 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-08-13 | 8,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-08-14 | 99,000 | 0.08 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2001-08-15 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-08-16 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-08-17 | 6,000 | 0.09 | 0.09 | 0.06 | 0.06 | 00:00:00 | | 2001-08-20 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-08-21 | 12,000 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2001-08-22 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-08-23 | 2,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-08-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-08-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-08-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-08-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-08-30 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-08-31 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-09-04 | 45,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-09-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-09-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-09-07 | 75,000 | 0.06 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2001-09-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-09-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-09-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-09-19 | 4,100 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-09-20 | 6,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-09-21 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-09-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-09-25 | 24,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2001-09-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-09-27 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-09-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-10-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-10-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-10-03 | 72,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-10-04 | 20,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2001-10-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-10-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-10-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-10-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-10-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-10-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-10-15 | 800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-10-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-10-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-10-18 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-10-19 | 22,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-24 | 16,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-10-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
