TR4DER - APOLO GOLD & ENER [APLL.OB] Historical Prices

APOLO GOLD & ENER - [Ticker: APLL.OB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APLL.OB quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-09-23	516,300	0.09	0.09	0.07	0.07	00:00:00
2003-09-24	679,500	0.07	0.09	0.07	0.09	00:00:00
2003-09-25	197,000	0.08	0.09	0.08	0.08	00:00:00
2003-09-26	186,700	0.08	0.08	0.08	0.08	00:00:00
2003-09-29	388,000	0.08	0.08	0.07	0.07	00:00:00
2003-09-30	110,500	0.07	0.07	0.07	0.07	00:00:00
2003-10-01	121,500	0.07	0.07	0.06	0.06	00:00:00
2003-10-02	435,500	0.06	0.08	0.06	0.08	00:00:00
2003-10-03	350,700	0.08	0.08	0.07	0.07	00:00:00
2003-10-06	30,500	0.07	0.07	0.07	0.07	00:00:00
2003-10-07	1,929,000	0.08	0.09	0.08	0.09	00:00:00
2003-10-08	1,925,900	0.09	0.09	0.09	0.09	00:00:00
2003-10-09	1,884,600	0.09	0.10	0.08	0.09	00:00:00
2003-10-10	629,400	0.09	0.09	0.09	0.09	00:00:00
2003-10-13	834,700	0.09	0.09	0.09	0.09	00:00:00
2003-10-14	871,400	0.09	0.09	0.09	0.09	00:00:00
2003-10-15	424,700	0.09	0.09	0.09	0.09	00:00:00
2003-10-16	822,300	0.09	0.09	0.08	0.09	00:00:00
2003-10-17	363,400	0.09	0.09	0.08	0.08	00:00:00
2003-10-20	140,800	0.08	0.08	0.08	0.08	00:00:00
2003-10-21	394,800	0.08	0.08	0.08	0.08	00:00:00
2003-10-22	392,300	0.08	0.08	0.08	0.08	00:00:00
2003-10-23	361,200	0.08	0.08	0.08	0.08	00:00:00
2003-10-24	362,400	0.08	0.09	0.08	0.08	00:00:00
2003-10-27	914,700	0.08	0.09	0.08	0.09	00:00:00
2003-10-28	1,833,900	0.09	0.09	0.09	0.09	00:00:00
2003-10-29	9,210,000	0.09	0.14	0.09	0.14	00:00:00
2003-10-30	6,838,700	0.16	0.17	0.12	0.14	00:00:00
2003-10-31	2,429,100	0.14	0.14	0.11	0.11	00:00:00
2003-11-03	1,235,000	0.12	0.12	0.10	0.12	00:00:00
2003-11-04	3,541,400	0.12	0.14	0.11	0.14	00:00:00
2003-11-05	2,703,600	0.14	0.16	0.14	0.16	00:00:00
2003-11-06	2,946,700	0.16	0.19	0.16	0.17	00:00:00
2003-11-07	1,355,900	0.18	0.19	0.17	0.18	00:00:00
2003-11-10	5,409,800	0.19	0.27	0.19	0.26	00:00:00
2003-11-11	5,356,300	0.27	0.31	0.21	0.22	00:00:00
2003-11-12	1,697,400	0.24	0.25	0.22	0.25	00:00:00
2003-11-13	2,665,600	0.26	0.31	0.24	0.28	00:00:00
2003-11-14	2,677,600	0.30	0.34	0.28	0.32	00:00:00
2003-11-17	2,965,100	0.35	0.37	0.32	0.36	00:00:00
2003-11-18	4,520,300	0.36	0.36	0.28	0.32	00:00:00
2003-11-19	1,753,800	0.32	0.34	0.28	0.28	00:00:00
2003-11-20	1,513,900	0.28	0.32	0.28	0.31	00:00:00
2003-11-21	1,059,600	0.32	0.34	0.30	0.30	00:00:00
2003-11-24	1,380,700	0.31	0.33	0.26	0.28	00:00:00
2003-11-25	362,500	0.28	0.29	0.27	0.28	00:00:00
2003-11-26	2,192,800	0.29	0.35	0.27	0.35	00:00:00
2003-11-28	2,428,400	0.37	0.46	0.34	0.46	00:00:00
2003-12-01	2,719,500	0.49	0.50	0.40	0.47	00:00:00
2003-12-02	1,008,400	0.48	0.48	0.42	0.43	00:00:00
2003-12-03	808,800	0.44	0.44	0.40	0.42	00:00:00
2003-12-04	2,137,500	0.42	0.42	0.36	0.40	00:00:00
2003-12-05	787,400	0.40	0.40	0.36	0.37	00:00:00
2003-12-08	869,200	0.39	0.41	0.36	0.38	00:00:00
2003-12-09	559,600	0.39	0.40	0.37	0.39	00:00:00
2003-12-10	2,156,700	0.34	0.38	0.30	0.32	00:00:00
2003-12-11	1,225,400	0.30	0.31	0.26	0.30	00:00:00
2003-12-12	1,080,900	0.30	0.35	0.28	0.34	00:00:00
2003-12-15	650,200	0.33	0.34	0.30	0.33	00:00:00
2003-12-16	411,700	0.34	0.34	0.30	0.30	00:00:00
2003-12-17	1,333,600	0.33	0.40	0.31	0.37	00:00:00
2003-12-18	395,200	0.38	0.38	0.32	0.36	00:00:00
2003-12-19	324,000	0.36	0.36	0.32	0.33	00:00:00
2003-12-22	384,700	0.31	0.34	0.31	0.32	00:00:00
2003-12-23	360,500	0.32	0.33	0.30	0.32	00:00:00
2003-12-24	169,400	0.32	0.32	0.30	0.32	00:00:00
2003-12-26	185,300	0.30	0.33	0.30	0.33	00:00:00
2003-12-29	734,700	0.32	0.35	0.31	0.34	00:00:00
2003-12-30	487,100	0.35	0.36	0.32	0.35	00:00:00
2003-12-31	234,300	0.33	0.35	0.32	0.35	00:00:00
2004-01-02	111,700	0.33	0.35	0.32	0.34	00:00:00
2004-01-05	1,390,100	0.34	0.41	0.32	0.40	00:00:00
2004-01-06	581,000	0.42	0.44	0.38	0.41	00:00:00
2004-01-07	459,900	0.39	0.41	0.37	0.37	00:00:00
2004-01-08	1,036,400	0.39	0.39	0.33	0.36	00:00:00
2004-01-09	448,200	0.35	0.37	0.35	0.35	00:00:00
2004-01-12	221,500	0.36	0.36	0.34	0.35	00:00:00
2004-01-13	892,000	0.34	0.34	0.32	0.32	00:00:00
2004-01-14	612,700	0.33	0.37	0.32	0.36	00:00:00
2004-01-15	621,700	0.36	0.36	0.32	0.34	00:00:00
2004-01-16	294,000	0.34	0.34	0.32	0.33	00:00:00
2004-01-20	248,000	0.34	0.34	0.32	0.34	00:00:00
2004-01-21	308,900	0.34	0.36	0.34	0.35	00:00:00
2004-01-22	504,800	0.36	0.36	0.33	0.33	00:00:00
2004-01-23	347,700	0.34	0.34	0.32	0.32	00:00:00
2004-01-26	325,100	0.32	0.34	0.32	0.34	00:00:00
2004-01-27	269,900	0.34	0.35	0.32	0.33	00:00:00
2004-01-28	237,000	0.33	0.34	0.32	0.33	00:00:00
2004-01-29	349,800	0.32	0.34	0.31	0.33	00:00:00
2004-01-30	200,500	0.31	0.34	0.31	0.34	00:00:00
2004-02-02	374,100	0.32	0.35	0.32	0.34	00:00:00
2004-02-03	222,800	0.35	0.35	0.33	0.35	00:00:00
2004-02-04	806,200	0.36	0.38	0.34	0.35	00:00:00
2004-02-05	542,700	0.34	0.38	0.34	0.38	00:00:00
2004-02-06	525,900	0.37	0.39	0.37	0.39	00:00:00
2004-02-09	1,025,800	0.41	0.45	0.39	0.43	00:00:00
2004-02-10	876,500	0.43	0.45	0.39	0.41	00:00:00
2004-02-11	625,300	0.41	0.43	0.38	0.41	00:00:00
2004-02-12	160,400	0.42	0.42	0.40	0.41	00:00:00
2004-02-13	214,900	0.41	0.43	0.38	0.40	00:00:00
2004-02-17	294,600	0.41	0.41	0.39	0.39	00:00:00
2004-02-18	287,100	0.39	0.40	0.37	0.40	00:00:00
2004-02-19	212,200	0.38	0.39	0.36	0.37	00:00:00
2004-02-20	582,200	0.36	0.36	0.34	0.35	00:00:00
2004-02-23	268,700	0.34	0.35	0.32	0.32	00:00:00
2004-02-24	423,000	0.33	0.34	0.31	0.34	00:00:00
2004-02-25	118,000	0.34	0.34	0.32	0.32	00:00:00
2004-02-26	462,900	0.34	0.34	0.32	0.32	00:00:00
2004-02-27	230,500	0.31	0.33	0.31	0.32	00:00:00
2004-03-01	192,100	0.31	0.34	0.31	0.33	00:00:00
2004-03-02	136,300	0.32	0.34	0.32	0.32	00:00:00
2004-03-03	230,000	0.33	0.33	0.31	0.32	00:00:00
2004-03-04	231,800	0.32	0.33	0.31	0.33	00:00:00
2004-03-05	494,800	0.34	0.35	0.32	0.34	00:00:00
2004-03-08	70,600	0.36	0.36	0.34	0.35	00:00:00
2004-03-09	81,600	0.34	0.35	0.34	0.35	00:00:00
2004-03-10	166,300	0.35	0.36	0.34	0.34	00:00:00
2004-03-11	209,300	0.36	0.36	0.32	0.32	00:00:00
2004-03-12	208,400	0.33	0.34	0.30	0.33	00:00:00
2004-03-15	77,100	0.32	0.33	0.30	0.30	00:00:00
2004-03-16	629,500	0.30	0.32	0.26	0.26	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>