|
 APOLO GOLD & ENER - [Ticker: APLL.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APLL.OB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-08-02 | 187,200 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-08-03 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-08-04 | 3,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-08-07 | 115,600 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-08-08 | 79,000 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2006-08-09 | 186,200 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-08-10 | 52,400 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2006-08-11 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-08-14 | 50,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-08-15 | 35,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-08-16 | 78,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-08-17 | 43,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-08-18 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-08-21 | 22,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-08-22 | 53,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-08-23 | 83,300 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-08-24 | 71,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-08-25 | 26,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-08-28 | 100,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-08-29 | 109,400 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-08-30 | 24,800 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-08-31 | 178,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-09-01 | 51,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-09-05 | 92,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-09-06 | 98,700 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-09-07 | 11,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-09-08 | 7,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-09-11 | 47,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-09-12 | 43,700 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2006-09-13 | 109,300 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-09-14 | 63,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-09-15 | 129,600 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-09-18 | 82,700 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2006-09-19 | 46,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-09-20 | 98,100 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2006-09-21 | 318,100 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2006-09-22 | 74,600 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-09-25 | 113,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-09-26 | 103,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2006-09-27 | 102,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2006-09-28 | 37,700 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2006-09-29 | 22,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2006-10-02 | 54,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2006-10-03 | 78,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2006-10-04 | 70,100 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-10-05 | 57,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-10-06 | 98,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2006-10-09 | 25,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-10-10 | 44,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-10-11 | 22,200 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-10-12 | 30,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-10-13 | 22,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-10-16 | 586,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-10-17 | 58,600 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-10-18 | 85,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-10-19 | 399,900 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-10-20 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-10-23 | 67,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-10-24 | 222,100 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2006-10-25 | 138,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-10-26 | 113,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-10-27 | 247,600 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-10-30 | 141,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-10-31 | 57,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-11-01 | 75,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-11-02 | 81,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-11-03 | 98,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2006-11-06 | 211,700 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-11-07 | 222,200 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-11-08 | 60,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-11-09 | 349,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2006-11-10 | 18,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-11-13 | 186,200 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-11-14 | 63,200 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-11-15 | 96,300 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2006-11-16 | 405,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-11-17 | 78,400 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-11-20 | 14,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2006-11-21 | 26,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-11-22 | 208,000 | 0.05 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2006-11-24 | 24,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-11-27 | 10,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-11-28 | 27,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-11-29 | 44,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2006-11-30 | 9,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2006-12-01 | 66,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2006-12-04 | 8,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2006-12-05 | 350,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-12-06 | 231,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-12-07 | 323,100 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-12-08 | 180,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-12-11 | 135,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-12-12 | 35,300 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-12-13 | 193,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-12-14 | 427,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-12-15 | 350,800 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2006-12-18 | 77,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2006-12-19 | 498,000 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2006-12-20 | 142,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-12-21 | 42,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-12-22 | 254,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-12-26 | 287,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-12-27 | 51,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-12-28 | 225,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-12-29 | 291,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-01-03 | 272,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-01-04 | 32,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-01-05 | 227,100 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-01-08 | 100,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-01-09 | 11,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-01-10 | 133,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-01-11 | 80,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-01-12 | 224,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-01-16 | 157,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-01-17 | 206,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-01-18 | 57,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-01-19 | 68,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-01-22 | 75,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-01-23 | 106,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-01-24 | 64,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-01-25 | 207,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
