|
 APOLO GOLD & ENER - [Ticker: APLL.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APLL.OB quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-08-18 | 33,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-08-19 | 136,800 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-08-22 | 119,400 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-08-23 | 348,700 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-08-24 | 211,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-08-25 | 69,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-08-26 | 133,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-08-29 | 226,900 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-08-30 | 281,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-08-31 | 236,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-09-01 | 560,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-09-02 | 234,400 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-09-06 | 122,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-09-07 | 125,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-09-08 | 512,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-09-09 | 735,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-09-12 | 696,700 | 0.06 | 0.09 | 0.06 | 0.06 | 00:00:00 | | 2005-09-13 | 192,900 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2005-09-14 | 238,300 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2005-09-15 | 179,100 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-09-16 | 158,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-09-19 | 75,400 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-09-20 | 115,600 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2005-09-21 | 93,600 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2005-09-22 | 315,800 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2005-09-23 | 61,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-09-26 | 37,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-09-27 | 504,400 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-09-28 | 158,200 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-09-29 | 55,100 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-09-30 | 312,800 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2005-10-03 | 23,900 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-10-04 | 199,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-10-05 | 119,800 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-10-06 | 1,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-10-07 | 315,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-10-10 | 95,700 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-10-11 | 86,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-10-12 | 54,800 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-10-13 | 65,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-10-14 | 32,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-10-17 | 44,700 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-10-18 | 110,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-10-19 | 26,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-10-20 | 4,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-10-21 | 58,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-10-24 | 6,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-10-25 | 128,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-10-26 | 165,900 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-10-27 | 45,300 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-10-28 | 6,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-10-31 | 69,100 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-11-01 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-02 | 16,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-03 | 70,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-04 | 87,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-07 | 41,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-09 | 116,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-10 | 99,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-11 | 127,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-11-14 | 37,900 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-11-15 | 100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-11-16 | 24,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-11-17 | 52,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-18 | 75,100 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-11-21 | 26,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-11-22 | 429,900 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-11-23 | 65,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-25 | 50,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-28 | 100,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-11-29 | 285,600 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-11-30 | 114,300 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2005-12-01 | 454,300 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-12-02 | 118,100 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-12-05 | 122,900 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-12-06 | 59,800 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-12-07 | 61,400 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-12-08 | 1,133,600 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2005-12-09 | 956,400 | 0.10 | 0.11 | 0.08 | 0.10 | 00:00:00 | | 2005-12-12 | 558,300 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2005-12-13 | 379,100 | 0.10 | 0.10 | 0.07 | 0.09 | 00:00:00 | | 2005-12-14 | 238,400 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2005-12-15 | 43,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-12-16 | 192,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-12-19 | 35,300 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-12-20 | 35,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-12-21 | 57,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-12-22 | 239,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-12-23 | 112,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-12-27 | 49,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-12-28 | 234,800 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-12-29 | 135,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-12-30 | 99,300 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-01-03 | 149,600 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2006-01-04 | 521,900 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2006-01-05 | 263,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-01-06 | 498,200 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-01-09 | 410,600 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-01-10 | 2,305,400 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2006-01-11 | 1,536,800 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-01-12 | 851,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-01-13 | 955,800 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2006-01-17 | 1,701,700 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2006-01-18 | 784,300 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2006-01-19 | 441,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-01-20 | 312,600 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-01-23 | 301,900 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-01-24 | 467,100 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-01-25 | 201,900 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-01-26 | 406,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-01-27 | 593,300 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-01-30 | 350,700 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-01-31 | 257,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-02-01 | 274,900 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-02-02 | 900,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-02-03 | 326,200 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-02-06 | 1,553,300 | 0.13 | 0.15 | 0.12 | 0.14 | 00:00:00 | | 2006-02-07 | 707,000 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2006-02-08 | 922,200 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2006-02-09 | 454,700 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
