Bookmark and Share

Last Minute: "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
APOLO GOLD & ENER - [Ticker: APLL.OB]Chart APOLO GOLD & ENER  News APOLO GOLD & ENER  Download Historical Prices for Metastock APOLO GOLD & ENER and Others  Technical Analysis APOLO GOLD & ENER  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APLL.OB quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-10-2500.050.050.050.0500:00:00
2001-10-2600.050.050.050.0500:00:00
2001-10-2950,0000.050.050.050.0500:00:00
2001-10-301,289,0000.050.050.050.0500:00:00
2001-10-31917,8000.070.100.050.1000:00:00
2001-11-01458,3000.100.100.060.0900:00:00
2001-11-02231,0000.090.140.090.1000:00:00
2001-11-0573,0000.150.150.100.1000:00:00
2001-11-0659,0000.120.140.120.1400:00:00
2001-11-0783,3000.140.140.120.1200:00:00
2001-11-08178,0000.120.120.060.0900:00:00
2001-11-0933,0000.100.100.080.0800:00:00
2001-11-12134,0000.100.110.080.0900:00:00
2001-11-1315,0000.090.100.090.1000:00:00
2001-11-1410,2000.100.100.100.1000:00:00
2001-11-1576,5000.090.100.090.1000:00:00
2001-11-16110,0000.100.120.100.1000:00:00
2001-11-1945,0000.100.110.100.1000:00:00
2001-11-2057,1000.090.090.070.0700:00:00
2001-11-2100.070.070.070.0700:00:00
2001-11-2326,5000.090.090.080.0800:00:00
2001-11-2600.080.080.080.0800:00:00
2001-11-2789,0000.100.100.090.1000:00:00
2001-11-285,0000.080.080.080.0800:00:00
2001-11-2935,0000.090.090.080.0800:00:00
2001-11-30125,0000.100.100.050.0600:00:00
2001-12-0355,0000.050.060.050.0600:00:00
2001-12-0494,4000.060.060.050.0500:00:00
2001-12-05112,5000.050.080.050.0800:00:00
2001-12-065,0000.070.070.070.0700:00:00
2001-12-07120,0000.060.060.060.0600:00:00
2001-12-1085,0000.080.080.060.0600:00:00
2001-12-1133,0000.050.060.050.0600:00:00
2001-12-1200.060.060.060.0600:00:00
2001-12-1300.060.060.060.0600:00:00
2001-12-1415,0000.070.070.060.0600:00:00
2001-12-1775,0000.060.060.060.0600:00:00
2001-12-1835,1000.060.060.060.0600:00:00
2001-12-1936,0000.060.060.060.0600:00:00
2001-12-204,0000.060.060.060.0600:00:00
2001-12-2100.060.060.060.0600:00:00
2001-12-2400.060.060.060.0600:00:00
2001-12-2600.060.060.060.0600:00:00
2001-12-2700.060.060.060.0600:00:00
2001-12-2800.060.060.060.0600:00:00
2001-12-31112,0000.060.060.050.0500:00:00
2002-01-0200.050.050.050.0500:00:00
2002-01-0300.050.050.050.0500:00:00
2002-01-0425,0000.050.050.050.0500:00:00
2002-01-0700.050.050.050.0500:00:00
2002-01-0800.050.050.050.0500:00:00
2002-01-09412,5000.050.090.050.0800:00:00
2002-01-1089,5000.090.090.070.0800:00:00
2002-01-1120,2000.080.090.080.0800:00:00
2002-01-1438,0000.080.080.070.0800:00:00
2002-01-1525,0000.080.080.060.0600:00:00
2002-01-1600.060.060.060.0600:00:00
2002-01-1780,0000.060.060.050.0500:00:00
2002-01-188,0000.050.050.050.0500:00:00
2002-01-2226,0000.060.060.050.0500:00:00
2002-01-2310,0000.060.060.060.0600:00:00
2002-01-243,0000.080.080.080.0800:00:00
2002-01-25100,0000.050.060.050.0600:00:00
2002-01-2800.060.060.060.0600:00:00
2002-01-2900.060.060.060.0600:00:00
2002-01-3000.060.060.060.0600:00:00
2002-01-3100.060.060.060.0600:00:00
2002-02-016000.040.040.040.0400:00:00
2002-02-0474,8000.040.040.040.0400:00:00
2002-02-0500.040.040.040.0400:00:00
2002-02-06175,0000.050.050.040.0400:00:00
2002-02-0700.040.040.040.0400:00:00
2002-02-0815,0000.050.050.040.0400:00:00
2002-02-11316,8000.050.080.040.0700:00:00
2002-02-12124,0000.060.080.060.0700:00:00
2002-02-13195,7000.080.090.080.0900:00:00
2002-02-1482,0000.080.090.080.0900:00:00
2002-02-15402,0000.100.140.080.1200:00:00
2002-02-19164,0000.120.130.090.0900:00:00
2002-02-2029,0000.110.110.090.0900:00:00
2002-02-2150,0000.100.100.090.1000:00:00
2002-02-2200.100.100.100.1000:00:00
2002-02-25170,0000.080.090.070.0800:00:00
2002-02-2644,0000.080.080.080.0800:00:00
2002-02-2762,0000.080.090.080.0900:00:00
2002-02-2890,0000.090.100.090.0900:00:00
2002-03-0150,0000.080.080.080.0800:00:00
2002-03-04169,5000.080.080.070.0800:00:00
2002-03-0570,0000.070.080.070.0800:00:00
2002-03-06472,0000.060.100.060.1000:00:00
2002-03-0761,0000.110.110.090.1000:00:00
2002-03-0898,5000.110.110.090.1100:00:00
2002-03-11161,6000.120.120.060.0900:00:00
2002-03-1274,0000.090.090.080.0900:00:00
2002-03-1361,0000.080.080.070.0700:00:00
2002-03-1466,0000.080.090.070.0700:00:00
2002-03-15265,5000.080.080.060.0700:00:00
2002-03-18113,0000.060.060.050.0500:00:00
2002-03-1933,2000.060.070.060.0700:00:00
2002-03-205,0000.070.070.070.0700:00:00
2002-03-2126,0000.060.070.060.0700:00:00
2002-03-2286,5000.050.050.050.0500:00:00
2002-03-2500.050.050.050.0500:00:00
2002-03-2651,9000.060.060.050.0500:00:00
2002-03-27238,0000.060.080.060.0700:00:00
2002-03-284,0000.060.060.060.0600:00:00
2002-04-0171,0000.060.070.050.0600:00:00
2002-04-0200.060.060.060.0600:00:00
2002-04-0318,6000.050.060.050.0500:00:00
2002-04-0400.050.050.050.0500:00:00
2002-04-0531,0000.060.080.060.0800:00:00
2002-04-0815,0000.080.080.080.0800:00:00
2002-04-09280,5000.080.090.070.0700:00:00
2002-04-1025,5000.070.090.070.0700:00:00
2002-04-1119,0000.090.090.090.0900:00:00
2002-04-1200.090.090.090.0900:00:00
2002-04-1585,0000.070.080.070.0800:00:00
2002-04-1675,0000.070.070.070.0700:00:00
2002-04-1740,0000.070.070.060.0600:00:00
2002-04-1800.060.060.060.0600:00:00
2002-04-1911,0000.080.080.080.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources