|
 APOLO GOLD & ENER - [Ticker: APLL.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APLL.OB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-10-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-10-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-10-29 | 50,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-10-30 | 1,289,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-10-31 | 917,800 | 0.07 | 0.10 | 0.05 | 0.10 | 00:00:00 | | 2001-11-01 | 458,300 | 0.10 | 0.10 | 0.06 | 0.09 | 00:00:00 | | 2001-11-02 | 231,000 | 0.09 | 0.14 | 0.09 | 0.10 | 00:00:00 | | 2001-11-05 | 73,000 | 0.15 | 0.15 | 0.10 | 0.10 | 00:00:00 | | 2001-11-06 | 59,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2001-11-07 | 83,300 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2001-11-08 | 178,000 | 0.12 | 0.12 | 0.06 | 0.09 | 00:00:00 | | 2001-11-09 | 33,000 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2001-11-12 | 134,000 | 0.10 | 0.11 | 0.08 | 0.09 | 00:00:00 | | 2001-11-13 | 15,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-11-14 | 10,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-11-15 | 76,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-11-16 | 110,000 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2001-11-19 | 45,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-11-20 | 57,100 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2001-11-21 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-11-23 | 26,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-11-26 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-11-27 | 89,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-11-28 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-11-29 | 35,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-11-30 | 125,000 | 0.10 | 0.10 | 0.05 | 0.06 | 00:00:00 | | 2001-12-03 | 55,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-12-04 | 94,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-12-05 | 112,500 | 0.05 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2001-12-06 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-12-07 | 120,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-12-10 | 85,000 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2001-12-11 | 33,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-12-12 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-12-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-12-14 | 15,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-12-17 | 75,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-12-18 | 35,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-12-19 | 36,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-12-20 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-12-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-12-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-12-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-12-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-12-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-12-31 | 112,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-01-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-01-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-01-04 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-01-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-01-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-01-09 | 412,500 | 0.05 | 0.09 | 0.05 | 0.08 | 00:00:00 | | 2002-01-10 | 89,500 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2002-01-11 | 20,200 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-01-14 | 38,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-01-15 | 25,000 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2002-01-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-01-17 | 80,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-01-18 | 8,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-01-22 | 26,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-01-23 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-01-24 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-01-25 | 100,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-01-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-01-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-01-30 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-01-31 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-01 | 600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-02-04 | 74,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-02-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-02-06 | 175,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-02-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-02-08 | 15,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-02-11 | 316,800 | 0.05 | 0.08 | 0.04 | 0.07 | 00:00:00 | | 2002-02-12 | 124,000 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2002-02-13 | 195,700 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-02-14 | 82,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-02-15 | 402,000 | 0.10 | 0.14 | 0.08 | 0.12 | 00:00:00 | | 2002-02-19 | 164,000 | 0.12 | 0.13 | 0.09 | 0.09 | 00:00:00 | | 2002-02-20 | 29,000 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2002-02-21 | 50,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-02-22 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-02-25 | 170,000 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2002-02-26 | 44,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-02-27 | 62,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-02-28 | 90,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-03-01 | 50,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-03-04 | 169,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-03-05 | 70,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-03-06 | 472,000 | 0.06 | 0.10 | 0.06 | 0.10 | 00:00:00 | | 2002-03-07 | 61,000 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2002-03-08 | 98,500 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2002-03-11 | 161,600 | 0.12 | 0.12 | 0.06 | 0.09 | 00:00:00 | | 2002-03-12 | 74,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-03-13 | 61,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-03-14 | 66,000 | 0.08 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2002-03-15 | 265,500 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2002-03-18 | 113,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-03-19 | 33,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-03-20 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-03-21 | 26,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-03-22 | 86,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-03-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-03-26 | 51,900 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-03-27 | 238,000 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2002-03-28 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-04-01 | 71,000 | 0.06 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2002-04-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-04-03 | 18,600 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-04-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-04-05 | 31,000 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2002-04-08 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-04-09 | 280,500 | 0.08 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2002-04-10 | 25,500 | 0.07 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2002-04-11 | 19,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-04-12 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-04-15 | 85,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-04-16 | 75,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-04-17 | 40,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-04-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-04-19 | 11,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
