Bookmark and Share

Last Minute: "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Family threaten to disown 'lawless' gun smuggler who lived deceptive double life - Birmingham Live" Sat, 02 Jul 2022 18:18:36 GMT    "Gunshots heard as men seen running from terrifying street shooting - Liverpool Echo" Sat, 02 Jul 2022 21:32:26 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sat, 02 Jul 2022 22:31:00 GMT    "Man, aged in 20s, dead after being found on street with serious injuries this morning - Doncaster Free Press" Sat, 02 Jul 2022 12:18:00 GMT   "Chris Pincher: Male Tory MP claims he was groped twice by former deputy chief whip - The Independent" Sat, 02 Jul 2022 21:20:10 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "?It feels amazing?: revellers young and old celebrate Pride in London - The Guardian" Sat, 02 Jul 2022 21:02:00 GMT    "UK scientists warn of urgent need for action on vaccines to head off autumn Covid wave - The Guardian" Sat, 02 Jul 2022 20:07:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
APOLO GOLD & ENER - [Ticker: APLL.OB]Chart APOLO GOLD & ENER  News APOLO GOLD & ENER  Download Historical Prices for Metastock APOLO GOLD & ENER and Others  Technical Analysis APOLO GOLD & ENER  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APLL.OB quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-12-2225,0000.010.010.010.0100:00:00
2008-12-2300.010.010.010.0100:00:00
2008-12-2420,0000.010.010.010.0100:00:00
2008-12-2614,5000.010.010.010.0100:00:00
2008-12-2960,0000.010.010.010.0100:00:00
2008-12-3028,5000.010.010.010.0100:00:00
2008-12-3134,3000.010.010.010.0100:00:00
2009-01-0245,0000.010.020.010.0200:00:00
2009-01-0500.020.020.020.0200:00:00
2009-01-0600.020.020.020.0200:00:00
2009-01-0700.020.020.020.0200:00:00
2009-01-0926,5000.010.020.010.0200:00:00
2009-01-1230,0000.020.020.020.0200:00:00
2009-01-1300.020.020.020.0200:00:00
2009-01-1400.020.020.020.0200:00:00
2009-01-1500.020.020.020.0200:00:00
2009-01-1600.020.020.020.0200:00:00
2009-01-2000.020.020.020.0200:00:00
2009-01-2100.020.020.020.0200:00:00
2009-01-221,6000.010.010.010.0100:00:00
2009-01-2351,7000.010.020.010.0200:00:00
2009-01-2620,0000.020.020.010.0200:00:00
2009-01-2715,4000.010.010.010.0100:00:00
2009-01-2812,5000.010.010.010.0100:00:00
2009-01-2940,2000.010.020.010.0200:00:00
2009-01-3010,0000.020.020.020.0200:00:00
2009-02-02136,8000.020.020.020.0200:00:00
2009-02-0320,0000.010.010.010.0100:00:00
2009-02-041,0000.010.010.010.0100:00:00
2009-02-0500.010.010.010.0100:00:00
2009-02-065,0000.020.020.020.0200:00:00
2009-02-095,0000.020.020.020.0200:00:00
2009-02-1031,1000.010.020.010.0200:00:00
2009-02-115,0000.020.020.020.0200:00:00
2009-02-122000.010.010.010.0100:00:00
2009-02-1300.010.010.010.0100:00:00
2009-02-17212,0000.020.030.020.0300:00:00
2009-02-1851,2000.030.030.030.0300:00:00
2009-02-1930,0000.030.030.020.0200:00:00
2009-02-2010,0000.020.030.020.0300:00:00
2009-02-2300.030.030.030.0300:00:00
2009-02-2400.030.030.030.0300:00:00
2009-02-2500.030.030.030.0300:00:00
2009-02-267,5000.030.030.030.0300:00:00
2009-02-2700.030.030.030.0300:00:00
2009-03-021,8000.030.030.030.0300:00:00
2009-03-0310,5000.020.020.020.0200:00:00
2009-03-0426,0000.020.020.020.0200:00:00
2009-03-0500.020.020.020.0200:00:00
2009-03-0613,0000.010.010.010.0100:00:00
2009-03-094,4000.010.010.010.0100:00:00
2009-03-1000.010.010.010.0100:00:00
2009-03-1100.010.010.010.0100:00:00
2009-03-1227,0000.010.020.010.0200:00:00
2009-03-139,0000.020.020.020.0200:00:00
2009-03-1600.020.020.020.0200:00:00
2009-03-1700.020.020.020.0200:00:00
2009-03-1800.020.020.020.0200:00:00
2009-03-1930,0000.020.020.020.0200:00:00
2009-03-2000.020.020.020.0200:00:00
2009-03-2388,0000.020.020.020.0200:00:00
2009-03-2418,5000.010.020.010.0200:00:00
2009-03-255,0000.020.020.020.0200:00:00
2009-03-2600.020.020.020.0200:00:00
2009-03-2795,6000.020.020.020.0200:00:00
2009-03-3000.020.020.020.0200:00:00
2009-03-3100.020.020.020.0200:00:00
2009-04-0110,0000.030.030.030.0300:00:00
2009-04-0200.030.030.030.0300:00:00
2009-04-0300.030.030.030.0300:00:00
2009-04-0600.030.030.030.0300:00:00
2009-04-072000.020.020.020.0200:00:00
2009-04-088,8000.020.020.010.0100:00:00
2009-04-092,3000.010.010.010.0100:00:00
2009-04-1300.010.010.010.0100:00:00
2009-04-1485,0000.010.010.010.0100:00:00
2009-04-1500.010.010.010.0100:00:00
2009-04-1600.010.010.010.0100:00:00
2009-04-1740,0000.010.010.010.0100:00:00
2009-04-2000.010.010.010.0100:00:00
2009-04-2146,7000.010.010.010.0100:00:00
2009-04-2200.010.010.010.0100:00:00
2009-04-2300.010.010.010.0100:00:00
2009-04-2415,0000.010.020.010.0200:00:00
2009-04-2700.020.020.020.0200:00:00
2009-04-282,5000.020.020.020.0200:00:00
2009-04-297,0000.020.020.020.0200:00:00
2009-04-3000.020.020.020.0200:00:00
2009-05-019,2000.010.020.010.0200:00:00
2009-05-049,5000.020.020.020.0200:00:00
2009-05-0500.020.020.020.0200:00:00
2009-05-0636,0000.010.020.010.0200:00:00
2009-05-073,0000.020.020.020.0200:00:00
2009-05-0800.020.020.020.0200:00:00
2009-05-1110,0000.010.010.010.0100:00:00
2009-05-1296,0000.010.020.010.0200:00:00
2009-05-1300.020.020.020.0200:00:00
2009-05-1400.020.020.020.0200:00:00
2009-05-151,0000.020.020.020.0200:00:00
2009-05-18124,3000.020.020.020.0200:00:00
2009-05-1900.020.020.020.0200:00:00
2009-05-2045,0000.010.020.010.0200:00:00
2009-05-214000.020.020.020.0200:00:00
2009-05-2228,0000.010.020.010.0200:00:00
2009-05-2600.020.020.020.0200:00:00
2009-05-2700.020.020.020.0200:00:00
2009-05-2800.020.020.020.0200:00:00
2009-05-2910,0000.020.020.020.0200:00:00
2009-06-0110,0000.010.020.010.0200:00:00
2009-06-0216,9000.020.020.020.0200:00:00
2009-06-0350,0000.010.010.010.0100:00:00
2009-06-0410,1000.020.020.020.0200:00:00
2009-06-058,6000.020.020.020.0200:00:00
2009-06-0800.020.020.020.0200:00:00
2009-06-0950,0000.020.020.020.0200:00:00
2009-06-10117,8000.020.020.020.0200:00:00
2009-06-1126,7000.020.020.020.0200:00:00
2009-06-128000.020.020.020.0200:00:00
2009-06-1500.020.020.020.0200:00:00
2009-06-1655,0000.010.020.010.0200:00:00
2009-06-1730,6000.010.010.010.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources