Bookmark and Share

Last Minute: "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
APOLO GOLD & ENER - [Ticker: APLL.OB]Chart APOLO GOLD & ENER  News APOLO GOLD & ENER  Download Historical Prices for Metastock APOLO GOLD & ENER and Others  Technical Analysis APOLO GOLD & ENER  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APLL.OB quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-02-28261,4000.110.120.090.0900:00:00
2005-03-01246,1000.090.110.090.1000:00:00
2005-03-02142,0000.100.100.090.0900:00:00
2005-03-03216,0000.090.100.090.0900:00:00
2005-03-0467,0000.090.100.090.1000:00:00
2005-03-0768,7000.100.100.090.0900:00:00
2005-03-0845,6000.090.100.090.0900:00:00
2005-03-0939,2000.100.100.090.0900:00:00
2005-03-1097,0000.090.090.090.0900:00:00
2005-03-11172,4000.090.090.090.0900:00:00
2005-03-14155,8000.090.090.080.0800:00:00
2005-03-15107,4000.080.090.080.0800:00:00
2005-03-1698,5000.080.090.080.0900:00:00
2005-03-1775,1000.090.090.080.0900:00:00
2005-03-1817,0000.090.090.080.0900:00:00
2005-03-2184,8000.080.080.080.0800:00:00
2005-03-2256,5000.080.080.080.0800:00:00
2005-03-2351,4000.080.080.080.0800:00:00
2005-03-24111,5000.080.090.080.0800:00:00
2005-03-2871,2000.080.080.080.0800:00:00
2005-03-29230,6000.080.080.070.0700:00:00
2005-03-3066,6000.070.080.070.0800:00:00
2005-03-31145,0000.090.090.080.0800:00:00
2005-04-019,5000.080.080.080.0800:00:00
2005-04-0431,3000.080.080.080.0800:00:00
2005-04-0556,0000.080.080.070.0700:00:00
2005-04-0662,0000.080.080.080.0800:00:00
2005-04-072000.080.080.080.0800:00:00
2005-04-0849,8000.080.080.080.0800:00:00
2005-04-1112,8000.080.080.080.0800:00:00
2005-04-1229,0000.070.080.070.0800:00:00
2005-04-1379,4000.080.080.070.0700:00:00
2005-04-14108,9000.070.080.070.0800:00:00
2005-04-15108,0000.070.070.070.0700:00:00
2005-04-1834,5000.070.080.070.0800:00:00
2005-04-19171,0000.080.080.080.0800:00:00
2005-04-2063,5000.080.080.080.0800:00:00
2005-04-2115,4000.080.080.080.0800:00:00
2005-04-2247,3000.080.080.080.0800:00:00
2005-04-2525,1000.080.080.070.0700:00:00
2005-04-2634,0000.080.080.080.0800:00:00
2005-04-2744,4000.080.080.080.0800:00:00
2005-04-28194,4000.080.080.080.0800:00:00
2005-04-29197,7000.080.080.070.0800:00:00
2005-05-0277,9000.070.070.060.0600:00:00
2005-05-0337,2000.070.080.070.0800:00:00
2005-05-049,7000.070.080.070.0800:00:00
2005-05-05169,0000.080.080.070.0800:00:00
2005-05-06228,5000.080.090.080.0800:00:00
2005-05-09245,5000.080.080.080.0800:00:00
2005-05-1040,5000.080.090.080.0800:00:00
2005-05-11163,6000.080.080.070.0800:00:00
2005-05-1245,2000.080.080.070.0700:00:00
2005-05-1338,0000.070.080.070.0800:00:00
2005-05-1648,2000.070.070.070.0700:00:00
2005-05-1791,0000.070.080.060.0700:00:00
2005-05-1836,7000.060.080.060.0800:00:00
2005-05-1946,3000.080.080.080.0800:00:00
2005-05-20104,3000.070.080.060.0600:00:00
2005-05-2367,6000.070.070.060.0600:00:00
2005-05-2400.060.060.060.0600:00:00
2005-05-2536,1000.060.070.060.0700:00:00
2005-05-26794,8000.060.060.050.0600:00:00
2005-05-27106,1000.060.060.060.0600:00:00
2005-05-3145,4000.060.070.060.0700:00:00
2005-06-01207,4000.080.080.070.0700:00:00
2005-06-0213,8000.070.070.070.0700:00:00
2005-06-0318,8000.070.070.060.0600:00:00
2005-06-0612,6000.060.070.060.0700:00:00
2005-06-0779,0000.070.070.070.0700:00:00
2005-06-0843,3000.070.070.060.0600:00:00
2005-06-097,3000.070.070.070.0700:00:00
2005-06-10139,0000.060.070.060.0600:00:00
2005-06-137,0000.060.060.060.0600:00:00
2005-06-14139,2000.060.070.060.0600:00:00
2005-06-1515,0000.060.060.060.0600:00:00
2005-06-1630,0000.070.070.070.0700:00:00
2005-06-17363,6000.070.070.070.0700:00:00
2005-06-2049,0000.070.070.070.0700:00:00
2005-06-21272,4000.070.070.050.0700:00:00
2005-06-2282,1000.070.070.070.0700:00:00
2005-06-2311,4000.070.080.070.0800:00:00
2005-06-2453,3000.080.080.070.0700:00:00
2005-06-27119,5000.070.080.070.0800:00:00
2005-06-28359,9000.080.100.080.0900:00:00
2005-06-2918,0000.080.090.080.0900:00:00
2005-06-30371,2000.080.080.070.0800:00:00
2005-07-0135,5000.080.090.080.0800:00:00
2005-07-0588,9000.080.090.080.0800:00:00
2005-07-0639,7000.070.080.070.0800:00:00
2005-07-07166,2000.080.080.070.0800:00:00
2005-07-085,3000.080.080.080.0800:00:00
2005-07-1138,4000.080.080.070.0800:00:00
2005-07-12111,0000.070.080.070.0800:00:00
2005-07-1363,3000.080.080.080.0800:00:00
2005-07-14144,9000.080.080.070.0800:00:00
2005-07-1528,0000.080.080.070.0800:00:00
2005-07-18114,5000.080.080.070.0800:00:00
2005-07-1916,4000.080.080.070.0800:00:00
2005-07-2010,0000.070.070.070.0700:00:00
2005-07-2184,0000.080.080.070.0800:00:00
2005-07-2281,5000.070.080.060.0800:00:00
2005-07-25106,0000.070.070.060.0600:00:00
2005-07-26126,6000.070.070.060.0600:00:00
2005-07-2737,5000.060.070.060.0700:00:00
2005-07-28102,6000.060.060.060.0600:00:00
2005-07-2969,7000.060.060.060.0600:00:00
2005-08-0180,0000.060.070.060.0600:00:00
2005-08-02457,0000.060.060.060.0600:00:00
2005-08-03427,1000.060.060.060.0600:00:00
2005-08-04304,0000.060.060.060.0600:00:00
2005-08-05174,0000.060.060.050.0600:00:00
2005-08-08247,5000.060.060.050.0500:00:00
2005-08-09185,0000.050.050.050.0500:00:00
2005-08-10363,0000.050.050.050.0500:00:00
2005-08-1143,0000.050.060.050.0600:00:00
2005-08-12738,7000.050.060.050.0500:00:00
2005-08-15111,1000.050.060.050.0600:00:00
2005-08-16303,4000.060.060.060.0600:00:00
2005-08-1711,2000.060.060.060.0600:00:00
2005-08-1833,3000.060.060.050.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources