|
 APOLO GOLD & ENER - [Ticker: APLL.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APLL.OB quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-02-28 | 261,400 | 0.11 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2005-03-01 | 246,100 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2005-03-02 | 142,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-03-03 | 216,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-03-04 | 67,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-03-07 | 68,700 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-03-08 | 45,600 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-03-09 | 39,200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-03-10 | 97,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-03-11 | 172,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-03-14 | 155,800 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-03-15 | 107,400 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-03-16 | 98,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-03-17 | 75,100 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-03-18 | 17,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-03-21 | 84,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-03-22 | 56,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-03-23 | 51,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-03-24 | 111,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-03-28 | 71,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-03-29 | 230,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-03-30 | 66,600 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-03-31 | 145,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-04-01 | 9,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-04-04 | 31,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-04-05 | 56,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-04-06 | 62,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-04-07 | 200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-04-08 | 49,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-04-11 | 12,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-04-12 | 29,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-04-13 | 79,400 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-04-14 | 108,900 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-04-15 | 108,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-04-18 | 34,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-04-19 | 171,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-04-20 | 63,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-04-21 | 15,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-04-22 | 47,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-04-25 | 25,100 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-04-26 | 34,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-04-27 | 44,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-04-28 | 194,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-04-29 | 197,700 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-05-02 | 77,900 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-05-03 | 37,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-05-04 | 9,700 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-05-05 | 169,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-05-06 | 228,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-05-09 | 245,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-05-10 | 40,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-05-11 | 163,600 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-05-12 | 45,200 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-05-13 | 38,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-05-16 | 48,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-05-17 | 91,000 | 0.07 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2005-05-18 | 36,700 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2005-05-19 | 46,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-05-20 | 104,300 | 0.07 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2005-05-23 | 67,600 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-05-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-05-25 | 36,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-05-26 | 794,800 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-05-27 | 106,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-05-31 | 45,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-06-01 | 207,400 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-06-02 | 13,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-06-03 | 18,800 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-06-06 | 12,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-06-07 | 79,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-06-08 | 43,300 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-06-09 | 7,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-06-10 | 139,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-06-13 | 7,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-06-14 | 139,200 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-06-15 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-06-16 | 30,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-06-17 | 363,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-06-20 | 49,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-06-21 | 272,400 | 0.07 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2005-06-22 | 82,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-06-23 | 11,400 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-06-24 | 53,300 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-06-27 | 119,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-06-28 | 359,900 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2005-06-29 | 18,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-06-30 | 371,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-07-01 | 35,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-07-05 | 88,900 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-07-06 | 39,700 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-07-07 | 166,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-07-08 | 5,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-07-11 | 38,400 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-07-12 | 111,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-07-13 | 63,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-07-14 | 144,900 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-07-15 | 28,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-07-18 | 114,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-07-19 | 16,400 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-07-20 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-07-21 | 84,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-07-22 | 81,500 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2005-07-25 | 106,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-07-26 | 126,600 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-07-27 | 37,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-07-28 | 102,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-07-29 | 69,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-08-01 | 80,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-08-02 | 457,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-08-03 | 427,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-08-04 | 304,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-08-05 | 174,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-08-08 | 247,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-08-09 | 185,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-08-10 | 363,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-08-11 | 43,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-08-12 | 738,700 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-08-15 | 111,100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-08-16 | 303,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-08-17 | 11,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-08-18 | 33,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
