|
 APOLO GOLD & ENER - [Ticker: APLL.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APLL.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-05-17 | 20,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-05-18 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-05-19 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-05-22 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-05-23 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-05-24 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-05-25 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-05-26 | 10,000 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2000-05-30 | 15,000 | 0.40 | 0.40 | 0.35 | 0.35 | 00:00:00 | | 2000-05-31 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-06-01 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-06-02 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-06-05 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-06-06 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-06-07 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-06-08 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-06-09 | 10,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-06-12 | 23,800 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2000-06-13 | 10,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2000-06-14 | 17,000 | 0.49 | 0.50 | 0.45 | 0.49 | 00:00:00 | | 2000-06-15 | 35,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2000-06-16 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2000-06-19 | 89,000 | 0.60 | 0.60 | 0.50 | 0.60 | 00:00:00 | | 2000-06-20 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2000-06-21 | 3,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2000-06-22 | 35,000 | 0.46 | 0.50 | 0.44 | 0.44 | 00:00:00 | | 2000-06-23 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2000-06-26 | 22,000 | 375.00 | 450.00 | 375.00 | 450.00 | 00:00:00 | | 2000-06-27 | 16,000 | 420.00 | 420.00 | 420.00 | 420.00 | 00:00:00 | | 2000-06-28 | 17,000 | 400.00 | 400.00 | 400.00 | 400.00 | 00:00:00 | | 2000-06-29 | 292,000 | 375.00 | 375.00 | 190.00 | 230.00 | 00:00:00 | | 2000-06-30 | 169,000 | 190.00 | 312.00 | 187.00 | 250.00 | 00:00:00 | | 2000-07-03 | 5,000 | 200.00 | 200.00 | 200.00 | 200.00 | 00:00:00 | | 2000-07-05 | 0 | 200.00 | 200.00 | 200.00 | 200.00 | 00:00:00 | | 2000-07-06 | 20,000 | 230.00 | 230.00 | 230.00 | 230.00 | 00:00:00 | | 2000-07-07 | 101,000 | 200.00 | 220.00 | 156.00 | 220.00 | 00:00:00 | | 2000-07-10 | 0 | 220.00 | 220.00 | 220.00 | 220.00 | 00:00:00 | | 2000-07-11 | 0 | 220.00 | 220.00 | 220.00 | 220.00 | 00:00:00 | | 2000-07-12 | 41,000 | 170.00 | 170.00 | 156.00 | 156.00 | 00:00:00 | | 2000-07-13 | 6,000 | 160.00 | 160.00 | 160.00 | 160.00 | 00:00:00 | | 2000-07-14 | 0 | 160.00 | 160.00 | 160.00 | 160.00 | 00:00:00 | | 2000-07-17 | 5,000 | 156.00 | 156.00 | 156.00 | 156.00 | 00:00:00 | | 2000-07-18 | 5,000 | 156.00 | 156.00 | 156.00 | 156.00 | 00:00:00 | | 2000-07-19 | 51,000 | 160.00 | 187.00 | 160.00 | 187.00 | 00:00:00 | | 2000-07-20 | 0 | 187.00 | 187.00 | 187.00 | 187.00 | 00:00:00 | | 2000-07-21 | 1,000 | 187.00 | 187.00 | 187.00 | 187.00 | 00:00:00 | | 2000-07-24 | 3,500 | 187.00 | 187.00 | 187.00 | 187.00 | 00:00:00 | | 2000-07-25 | 8,000 | 156.00 | 156.00 | 156.00 | 156.00 | 00:00:00 | | 2000-07-26 | 0 | 156.00 | 156.00 | 156.00 | 156.00 | 00:00:00 | | 2000-07-27 | 1,000 | 187.00 | 187.00 | 187.00 | 187.00 | 00:00:00 | | 2000-07-28 | 53,000 | 187.00 | 232.00 | 187.00 | 232.00 | 00:00:00 | | 2000-07-31 | 14,000 | 281.00 | 312.00 | 281.00 | 312.00 | 00:00:00 | | 2000-08-01 | 1,500 | 312.00 | 312.00 | 280.00 | 280.00 | 00:00:00 | | 2000-08-02 | 0 | 280.00 | 280.00 | 280.00 | 280.00 | 00:00:00 | | 2000-08-03 | 0 | 280.00 | 280.00 | 280.00 | 280.00 | 00:00:00 | | 2000-08-04 | 10,000 | 281.00 | 281.00 | 281.00 | 281.00 | 00:00:00 | | 2000-08-07 | 0 | 281.00 | 281.00 | 281.00 | 281.00 | 00:00:00 | | 2000-08-08 | 21,000 | 281.00 | 281.00 | 250.00 | 250.00 | 00:00:00 | | 2000-08-09 | 0 | 250.00 | 250.00 | 250.00 | 250.00 | 00:00:00 | | 2000-08-10 | 0 | 250.00 | 250.00 | 250.00 | 250.00 | 00:00:00 | | 2000-08-11 | 15,000 | 187.00 | 187.00 | 187.00 | 187.00 | 00:00:00 | | 2000-08-14 | 1,000 | 187.00 | 187.00 | 187.00 | 187.00 | 00:00:00 | | 2000-08-15 | 25,000 | 187.00 | 187.00 | 170.00 | 180.00 | 00:00:00 | | 2000-08-16 | 57,000 | 145.00 | 200.00 | 145.00 | 200.00 | 00:00:00 | | 2000-08-17 | 0 | 200.00 | 200.00 | 200.00 | 200.00 | 00:00:00 | | 2000-08-18 | 0 | 200.00 | 200.00 | 200.00 | 200.00 | 00:00:00 | | 2000-08-21 | 0 | 200.00 | 200.00 | 200.00 | 200.00 | 00:00:00 | | 2000-08-22 | 5,000 | 180.00 | 180.00 | 180.00 | 180.00 | 00:00:00 | | 2000-08-23 | 0 | 180.00 | 180.00 | 180.00 | 180.00 | 00:00:00 | | 2000-08-24 | 9,500 | 140.00 | 180.00 | 140.00 | 180.00 | 00:00:00 | | 2000-08-25 | 7,000 | 140.00 | 140.00 | 130.00 | 130.00 | 00:00:00 | | 2000-08-28 | 180 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-08-29 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-08-30 | 9,000 | 160.00 | 160.00 | 160.00 | 160.00 | 00:00:00 | | 2000-08-31 | 0 | 160.00 | 160.00 | 160.00 | 160.00 | 00:00:00 | | 2000-09-01 | 0 | 160.00 | 160.00 | 160.00 | 160.00 | 00:00:00 | | 2000-09-05 | 1,500 | 170.00 | 170.00 | 170.00 | 170.00 | 00:00:00 | | 2000-09-06 | 19,000 | 170.00 | 170.00 | 164.00 | 164.00 | 00:00:00 | | 2000-09-07 | 0 | 164.00 | 164.00 | 164.00 | 164.00 | 00:00:00 | | 2000-09-08 | 0 | 164.00 | 164.00 | 164.00 | 164.00 | 00:00:00 | | 2000-09-11 | 22,000 | 200.00 | 218.00 | 200.00 | 218.00 | 00:00:00 | | 2000-09-12 | 10,000 | 230.00 | 230.00 | 230.00 | 230.00 | 00:00:00 | | 2000-09-13 | 0 | 230.00 | 230.00 | 230.00 | 230.00 | 00:00:00 | | 2000-09-14 | 0 | 230.00 | 230.00 | 230.00 | 230.00 | 00:00:00 | | 2000-09-15 | 0 | 230.00 | 230.00 | 230.00 | 230.00 | 00:00:00 | | 2000-09-18 | 96,000 | 250.00 | 250.00 | 230.00 | 230.00 | 00:00:00 | | 2000-09-19 | 0 | 230.00 | 230.00 | 230.00 | 230.00 | 00:00:00 | | 2000-09-20 | 30,000 | 230.00 | 230.00 | 190.00 | 190.00 | 00:00:00 | | 2000-09-21 | 15,800 | 230.00 | 230.00 | 230.00 | 230.00 | 00:00:00 | | 2000-09-22 | 0 | 230.00 | 230.00 | 230.00 | 230.00 | 00:00:00 | | 2000-09-25 | 0 | 230.00 | 230.00 | 230.00 | 230.00 | 00:00:00 | | 2000-09-26 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-09-27 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-09-28 | 4,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-09-29 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-10-02 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-10-03 | 33,000 | 0.25 | 0.28 | 0.23 | 0.28 | 00:00:00 | | 2000-10-04 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2000-10-05 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2000-10-06 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2000-10-09 | 15,300 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2000-10-10 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-10-11 | 8,800 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2000-10-12 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-10-13 | 8,100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-10-16 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-10-17 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-10-18 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-10-19 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-10-20 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-10-23 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-10-24 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-10-25 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-10-26 | 20,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2000-10-27 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-10-30 | 45,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-10-31 | 20,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2000-11-01 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-11-02 | 81,500 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2000-11-03 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-11-06 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
