|
 APOLO GOLD & ENER - [Ticker: APLL.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APLL.OB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-01-08 | 2,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-01-09 | 1,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-01-10 | 33,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-01-11 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-01-14 | 157,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-01-15 | 2,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-01-16 | 7,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-01-17 | 284,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-01-18 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-01-22 | 84,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-01-23 | 64,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-01-24 | 290,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-01-25 | 116,600 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-01-28 | 43,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-01-29 | 2,268,000 | 0.04 | 0.07 | 0.04 | 0.06 | 00:00:00 | | 2008-01-30 | 1,144,100 | 0.06 | 0.09 | 0.06 | 0.08 | 00:00:00 | | 2008-01-31 | 201,000 | 0.08 | 0.08 | 0.05 | 0.07 | 00:00:00 | | 2008-02-01 | 162,400 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-02-04 | 389,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-02-05 | 485,900 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-02-06 | 1,429,400 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2008-02-07 | 266,700 | 0.09 | 0.09 | 0.06 | 0.06 | 00:00:00 | | 2008-02-08 | 186,900 | 0.09 | 0.09 | 0.06 | 0.06 | 00:00:00 | | 2008-02-11 | 144,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-02-12 | 171,300 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-02-13 | 25,100 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-02-14 | 56,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-02-15 | 347,100 | 0.07 | 0.08 | 0.05 | 0.06 | 00:00:00 | | 2008-02-19 | 8,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-02-20 | 17,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-02-21 | 189,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-02-22 | 213,600 | 0.06 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2008-02-25 | 65,500 | 0.08 | 0.08 | 0.05 | 0.06 | 00:00:00 | | 2008-02-26 | 91,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-02-27 | 81,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-02-28 | 35,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-02-29 | 185,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-03-03 | 155,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-03-04 | 48,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-03-05 | 51,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-03-06 | 134,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-03-07 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-10 | 67,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-03-11 | 11,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-03-12 | 59,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-03-13 | 82,600 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-03-14 | 205,300 | 0.06 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2008-03-17 | 46,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-03-18 | 73,700 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-03-19 | 23,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-03-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-03-24 | 64,900 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-03-25 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-03-26 | 25,800 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-03-27 | 136,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-03-28 | 51,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-03-31 | 28,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-04-01 | 4,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-04-02 | 4,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-04-03 | 80,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-04-04 | 32,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-04-07 | 43,300 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-04-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-04-09 | 13,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-04-10 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-04-11 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-04-14 | 70,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-04-15 | 79,900 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-04-16 | 143,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-04-17 | 144,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-04-18 | 74,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-21 | 150,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-04-22 | 35,500 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-04-23 | 31,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-04-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-04-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-04-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-04-29 | 6,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-04-30 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-05-01 | 64,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-05-02 | 181,800 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-05-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-05-06 | 130,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2008-05-07 | 105,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-05-08 | 121,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-05-09 | 28,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-05-12 | 406,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-05-13 | 8,700 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-05-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-05-15 | 52,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-05-16 | 33,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-05-19 | 70,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-05-20 | 10,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-05-21 | 113,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-05-22 | 57,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-05-23 | 42,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-05-27 | 273,200 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-05-28 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-05-29 | 15,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2008-05-30 | 35,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-06-02 | 11,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-06-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-06-04 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-06-05 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-06-06 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-06-09 | 16,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-06-10 | 14,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-06-11 | 1,900 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2008-06-12 | 11,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-06-13 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-06-16 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-06-17 | 1,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-06-18 | 165,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-06-19 | 45,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-06-20 | 40,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-06-23 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-06-24 | 72,900 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-06-25 | 224,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-06-26 | 312,900 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2008-06-27 | 158,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2008-06-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
