Bookmark and Share

Last Minute: "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT   "Chris Pincher: Male Tory MP claims he was groped twice by former deputy chief whip - The Independent" Sat, 02 Jul 2022 21:20:10 GMT    "Man, aged in 20s, dead after being found on street with serious injuries this morning - Doncaster Free Press" Sat, 02 Jul 2022 12:18:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sat, 02 Jul 2022 22:31:00 GMT    "Gunshots heard as men seen running from terrifying street shooting - Liverpool Echo" Sat, 02 Jul 2022 21:32:26 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "?It feels amazing?: revellers young and old celebrate Pride in London - The Guardian" Sat, 02 Jul 2022 21:02:00 GMT    "Family threaten to disown 'lawless' gun smuggler who lived deceptive double life - Birmingham Live" Sat, 02 Jul 2022 18:18:36 GMT    "UK scientists warn of urgent need for action on vaccines to head off autumn Covid wave - The Guardian" Sat, 02 Jul 2022 20:07:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
APOLO GOLD & ENER - [Ticker: APLL.OB]Chart APOLO GOLD & ENER  News APOLO GOLD & ENER  Download Historical Prices for Metastock APOLO GOLD & ENER and Others  Technical Analysis APOLO GOLD & ENER  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APLL.OB quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-082,1000.040.040.040.0400:00:00
2008-01-091,2000.040.040.040.0400:00:00
2008-01-1033,5000.040.040.040.0400:00:00
2008-01-1125,0000.040.040.040.0400:00:00
2008-01-14157,4000.040.040.040.0400:00:00
2008-01-152,5000.040.040.040.0400:00:00
2008-01-167,6000.040.040.040.0400:00:00
2008-01-17284,5000.040.040.040.0400:00:00
2008-01-1815,0000.040.040.040.0400:00:00
2008-01-2284,3000.040.040.040.0400:00:00
2008-01-2364,0000.040.040.040.0400:00:00
2008-01-24290,0000.040.040.040.0400:00:00
2008-01-25116,6000.040.040.030.0300:00:00
2008-01-2843,8000.040.040.040.0400:00:00
2008-01-292,268,0000.040.070.040.0600:00:00
2008-01-301,144,1000.060.090.060.0800:00:00
2008-01-31201,0000.080.080.050.0700:00:00
2008-02-01162,4000.060.070.060.0600:00:00
2008-02-04389,5000.070.070.060.0700:00:00
2008-02-05485,9000.080.080.070.0700:00:00
2008-02-061,429,4000.070.090.070.0900:00:00
2008-02-07266,7000.090.090.060.0600:00:00
2008-02-08186,9000.090.090.060.0600:00:00
2008-02-11144,0000.070.070.060.0600:00:00
2008-02-12171,3000.060.070.060.0600:00:00
2008-02-1325,1000.070.070.060.0600:00:00
2008-02-1456,0000.060.070.060.0700:00:00
2008-02-15347,1000.070.080.050.0600:00:00
2008-02-198,5000.050.060.050.0600:00:00
2008-02-2017,0000.050.050.050.0500:00:00
2008-02-21189,0000.050.060.050.0600:00:00
2008-02-22213,6000.060.060.040.0500:00:00
2008-02-2565,5000.080.080.050.0600:00:00
2008-02-2691,0000.070.070.070.0700:00:00
2008-02-2781,6000.050.050.050.0500:00:00
2008-02-2835,4000.050.050.050.0500:00:00
2008-02-29185,8000.050.060.050.0600:00:00
2008-03-03155,6000.070.070.070.0700:00:00
2008-03-0448,5000.070.070.060.0600:00:00
2008-03-0551,5000.060.070.060.0700:00:00
2008-03-06134,5000.070.070.060.0600:00:00
2008-03-0720,0000.060.060.060.0600:00:00
2008-03-1067,6000.060.060.060.0600:00:00
2008-03-1111,0000.060.060.050.0500:00:00
2008-03-1259,0000.050.050.050.0500:00:00
2008-03-1382,6000.050.060.050.0600:00:00
2008-03-14205,3000.060.060.040.0500:00:00
2008-03-1746,5000.040.040.040.0400:00:00
2008-03-1873,7000.050.050.040.0400:00:00
2008-03-1923,2000.050.050.040.0400:00:00
2008-03-2000.040.040.040.0400:00:00
2008-03-2464,9000.040.050.040.0400:00:00
2008-03-2510,0000.040.040.040.0400:00:00
2008-03-2625,8000.040.050.040.0500:00:00
2008-03-27136,5000.050.050.040.0400:00:00
2008-03-2851,8000.040.040.040.0400:00:00
2008-03-3128,2000.040.040.040.0400:00:00
2008-04-014,1000.040.040.040.0400:00:00
2008-04-024,7000.040.040.040.0400:00:00
2008-04-0380,0000.040.040.040.0400:00:00
2008-04-0432,7000.040.040.040.0400:00:00
2008-04-0743,3000.040.050.040.0400:00:00
2008-04-0800.040.040.040.0400:00:00
2008-04-0913,4000.040.040.040.0400:00:00
2008-04-105,0000.040.040.040.0400:00:00
2008-04-113,0000.040.040.040.0400:00:00
2008-04-1470,0000.040.040.040.0400:00:00
2008-04-1579,9000.040.040.030.0300:00:00
2008-04-16143,0000.040.040.040.0400:00:00
2008-04-17144,3000.040.040.040.0400:00:00
2008-04-1874,8000.050.050.050.0500:00:00
2008-04-21150,5000.050.050.050.0500:00:00
2008-04-2235,5000.040.050.040.0400:00:00
2008-04-2331,5000.040.040.040.0400:00:00
2008-04-2400.040.040.040.0400:00:00
2008-04-2500.040.040.040.0400:00:00
2008-04-2800.040.040.040.0400:00:00
2008-04-296,0000.040.040.040.0400:00:00
2008-04-3020,0000.040.040.040.0400:00:00
2008-05-0164,0000.040.040.030.0400:00:00
2008-05-02181,8000.030.040.030.0400:00:00
2008-05-0500.040.040.040.0400:00:00
2008-05-06130,0000.040.050.040.0500:00:00
2008-05-07105,0000.040.040.030.0300:00:00
2008-05-08121,5000.040.040.040.0400:00:00
2008-05-0928,0000.040.040.040.0400:00:00
2008-05-12406,0000.040.040.030.0400:00:00
2008-05-138,7000.030.040.030.0400:00:00
2008-05-1400.040.040.040.0400:00:00
2008-05-1552,8000.030.030.030.0300:00:00
2008-05-1633,0000.030.030.030.0300:00:00
2008-05-1970,0000.030.040.030.0400:00:00
2008-05-2010,0000.040.040.030.0300:00:00
2008-05-21113,0000.040.040.030.0300:00:00
2008-05-2257,0000.030.040.030.0400:00:00
2008-05-2342,0000.030.040.030.0400:00:00
2008-05-27273,2000.030.040.030.0300:00:00
2008-05-282,0000.030.030.030.0300:00:00
2008-05-2915,0000.030.040.030.0400:00:00
2008-05-3035,0000.040.040.040.0400:00:00
2008-06-0211,0000.030.030.030.0300:00:00
2008-06-0300.030.030.030.0300:00:00
2008-06-045,0000.030.030.030.0300:00:00
2008-06-051,0000.030.030.030.0300:00:00
2008-06-063,0000.030.030.030.0300:00:00
2008-06-0916,5000.030.030.030.0300:00:00
2008-06-1014,5000.030.030.030.0300:00:00
2008-06-111,9000.040.040.030.0300:00:00
2008-06-1211,5000.040.040.040.0400:00:00
2008-06-133,0000.030.030.030.0300:00:00
2008-06-1615,0000.030.030.030.0300:00:00
2008-06-171,5000.030.030.030.0300:00:00
2008-06-18165,0000.030.030.030.0300:00:00
2008-06-1945,0000.030.030.030.0300:00:00
2008-06-2040,0000.030.030.030.0300:00:00
2008-06-2310,0000.030.030.030.0300:00:00
2008-06-2472,9000.030.030.020.0200:00:00
2008-06-25224,0000.020.030.020.0300:00:00
2008-06-26312,9000.020.030.020.0300:00:00
2008-06-27158,0000.030.030.020.0200:00:00
2008-06-3000.020.020.020.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources