Bookmark and Share

Last Minute: "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
APOLO GOLD & ENER - [Ticker: APLL.OB]Chart APOLO GOLD & ENER  News APOLO GOLD & ENER  Download Historical Prices for Metastock APOLO GOLD & ENER and Others  Technical Analysis APOLO GOLD & ENER  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APLL.OB quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-1911,0000.080.080.080.0800:00:00
2002-04-2200.080.080.080.0800:00:00
2002-04-2317,0000.070.080.070.0800:00:00
2002-04-245,0000.090.090.090.0900:00:00
2002-04-25117,3000.090.120.090.1000:00:00
2002-04-26330,0000.100.110.090.1100:00:00
2002-04-2954,3000.110.120.100.1200:00:00
2002-04-30119,3000.120.120.100.1200:00:00
2002-05-01145,2000.120.130.110.1200:00:00
2002-05-0252,0000.130.130.110.1100:00:00
2002-05-0352,7000.090.130.090.1300:00:00
2002-05-0618,0000.120.130.110.1100:00:00
2002-05-0738,4000.100.120.100.1000:00:00
2002-05-0863,5000.110.120.110.1100:00:00
2002-05-09161,5000.120.130.100.1300:00:00
2002-05-1055,4000.130.130.110.1300:00:00
2002-05-1334,1000.120.130.120.1300:00:00
2002-05-1426,8000.110.120.110.1200:00:00
2002-05-15118,1000.110.110.070.0900:00:00
2002-05-1644,2000.090.090.090.0900:00:00
2002-05-1762,0000.090.110.090.1100:00:00
2002-05-205,2000.110.110.090.1000:00:00
2002-05-21231,9000.120.120.090.1200:00:00
2002-05-222,897,6000.120.220.120.2000:00:00
2002-05-231,184,3000.200.200.140.1700:00:00
2002-05-24468,3000.170.170.130.1400:00:00
2002-05-28576,2000.140.160.130.1600:00:00
2002-05-29488,0000.160.190.160.1800:00:00
2002-05-30268,9000.180.180.140.1700:00:00
2002-05-31205,1000.170.180.160.1800:00:00
2002-06-0385,0000.190.190.160.1700:00:00
2002-06-04886,5000.190.240.190.2200:00:00
2002-06-05223,9000.220.220.170.1800:00:00
2002-06-06369,0000.180.230.170.2300:00:00
2002-06-07353,8000.220.250.180.1800:00:00
2002-06-10299,4000.180.190.160.1700:00:00
2002-06-11318,0000.170.190.150.1900:00:00
2002-06-12105,3000.190.190.160.1700:00:00
2002-06-13107,3000.180.180.150.1700:00:00
2002-06-14248,0000.170.210.170.1900:00:00
2002-06-17217,7000.200.200.140.1600:00:00
2002-06-18163,2000.160.170.150.1600:00:00
2002-06-19197,9000.160.180.150.1600:00:00
2002-06-20160,7000.140.170.140.1600:00:00
2002-06-21152,7000.160.180.140.1400:00:00
2002-06-24136,7000.160.170.140.1400:00:00
2002-06-25111,5000.160.160.140.1400:00:00
2002-06-26237,7000.160.170.140.1400:00:00
2002-06-27105,2000.150.160.140.1500:00:00
2002-06-28518,1000.150.170.140.1500:00:00
2002-07-0141,1000.140.150.140.1400:00:00
2002-07-02125,1000.150.160.140.1500:00:00
2002-07-03314,3000.150.160.120.1400:00:00
2002-07-0552,3000.140.140.130.1300:00:00
2002-07-08104,0000.140.160.140.1500:00:00
2002-07-09205,9000.140.150.140.1400:00:00
2002-07-10178,7000.150.150.120.1300:00:00
2002-07-11239,1000.130.140.120.1200:00:00
2002-07-12122,7000.120.130.110.1200:00:00
2002-07-15178,6000.130.130.120.1200:00:00
2002-07-1630,0000.120.130.120.1300:00:00
2002-07-1724,5000.120.120.120.1200:00:00
2002-07-18125,9000.120.120.120.1200:00:00
2002-07-19186,9000.120.120.100.1200:00:00
2002-07-22356,4000.120.120.090.0900:00:00
2002-07-23215,3000.090.090.090.0900:00:00
2002-07-24111,2000.090.090.090.0900:00:00
2002-07-25143,1000.090.090.090.0900:00:00
2002-07-2616,6000.080.080.080.0800:00:00
2002-07-2945,2000.090.090.080.0900:00:00
2002-07-3035,5000.080.090.080.0800:00:00
2002-07-3124,9000.080.090.080.0900:00:00
2002-08-01106,1000.080.090.070.0900:00:00
2002-08-0233,8000.090.090.080.0800:00:00
2002-08-0534,5000.080.090.080.0900:00:00
2002-08-0633,0000.080.080.080.0800:00:00
2002-08-07273,6000.080.100.080.0900:00:00
2002-08-08359,2000.090.110.090.1100:00:00
2002-08-0977,7000.110.110.090.1000:00:00
2002-08-1220,3000.100.100.100.1000:00:00
2002-08-13169,7000.110.110.080.0900:00:00
2002-08-1400.090.090.090.0900:00:00
2002-08-1535,0000.090.090.080.0900:00:00
2002-08-1684,0000.080.090.080.0800:00:00
2002-08-19104,0000.090.090.070.0900:00:00
2002-08-20115,0000.090.090.080.0800:00:00
2002-08-21123,8000.080.080.070.0800:00:00
2002-08-22215,6000.080.080.060.0800:00:00
2002-08-23168,9000.070.090.060.0900:00:00
2002-08-26162,5000.090.090.090.0900:00:00
2002-08-2785,7000.090.090.080.0800:00:00
2002-08-28187,5000.090.090.080.0800:00:00
2002-08-2975,0000.080.090.080.0800:00:00
2002-08-30181,5000.080.080.070.0700:00:00
2002-09-031,082,7000.080.120.080.0900:00:00
2002-09-04201,2000.090.090.090.0900:00:00
2002-09-05586,7000.090.100.080.1000:00:00
2002-09-06137,7000.090.090.090.0900:00:00
2002-09-09184,8000.090.100.090.0900:00:00
2002-09-10103,2000.090.090.090.0900:00:00
2002-09-1129,5000.080.090.080.0900:00:00
2002-09-12111,0000.090.090.090.0900:00:00
2002-09-13219,0000.080.090.080.0900:00:00
2002-09-16140,5000.080.090.080.0900:00:00
2002-09-17124,0000.090.090.090.0900:00:00
2002-09-18194,0000.090.090.080.0900:00:00
2002-09-19115,2000.090.090.090.0900:00:00
2002-09-20233,7000.090.090.090.0900:00:00
2002-09-23266,9000.090.090.090.0900:00:00
2002-09-24396,8000.080.080.070.0700:00:00
2002-09-25214,0000.070.080.070.0700:00:00
2002-09-26121,5000.070.070.070.0700:00:00
2002-09-27527,0000.080.080.070.0700:00:00
2002-09-3038,0000.070.070.070.0700:00:00
2002-10-0199,7000.070.070.060.0600:00:00
2002-10-02256,2000.060.060.050.0600:00:00
2002-10-0377,7000.060.060.060.0600:00:00
2002-10-04565,6000.060.060.050.0600:00:00
2002-10-0724,0000.060.060.050.0600:00:00
2002-10-085,0000.050.050.050.0500:00:00
2002-10-09142,7000.060.060.060.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources