|
 APOLO GOLD & ENER - [Ticker: APLL.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APLL.OB quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-04-19 | 11,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-04-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-04-23 | 17,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-04-24 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-04-25 | 117,300 | 0.09 | 0.12 | 0.09 | 0.10 | 00:00:00 | | 2002-04-26 | 330,000 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2002-04-29 | 54,300 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2002-04-30 | 119,300 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2002-05-01 | 145,200 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2002-05-02 | 52,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2002-05-03 | 52,700 | 0.09 | 0.13 | 0.09 | 0.13 | 00:00:00 | | 2002-05-06 | 18,000 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2002-05-07 | 38,400 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2002-05-08 | 63,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2002-05-09 | 161,500 | 0.12 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2002-05-10 | 55,400 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2002-05-13 | 34,100 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-05-14 | 26,800 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2002-05-15 | 118,100 | 0.11 | 0.11 | 0.07 | 0.09 | 00:00:00 | | 2002-05-16 | 44,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-05-17 | 62,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2002-05-20 | 5,200 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2002-05-21 | 231,900 | 0.12 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2002-05-22 | 2,897,600 | 0.12 | 0.22 | 0.12 | 0.20 | 00:00:00 | | 2002-05-23 | 1,184,300 | 0.20 | 0.20 | 0.14 | 0.17 | 00:00:00 | | 2002-05-24 | 468,300 | 0.17 | 0.17 | 0.13 | 0.14 | 00:00:00 | | 2002-05-28 | 576,200 | 0.14 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2002-05-29 | 488,000 | 0.16 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2002-05-30 | 268,900 | 0.18 | 0.18 | 0.14 | 0.17 | 00:00:00 | | 2002-05-31 | 205,100 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2002-06-03 | 85,000 | 0.19 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2002-06-04 | 886,500 | 0.19 | 0.24 | 0.19 | 0.22 | 00:00:00 | | 2002-06-05 | 223,900 | 0.22 | 0.22 | 0.17 | 0.18 | 00:00:00 | | 2002-06-06 | 369,000 | 0.18 | 0.23 | 0.17 | 0.23 | 00:00:00 | | 2002-06-07 | 353,800 | 0.22 | 0.25 | 0.18 | 0.18 | 00:00:00 | | 2002-06-10 | 299,400 | 0.18 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2002-06-11 | 318,000 | 0.17 | 0.19 | 0.15 | 0.19 | 00:00:00 | | 2002-06-12 | 105,300 | 0.19 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2002-06-13 | 107,300 | 0.18 | 0.18 | 0.15 | 0.17 | 00:00:00 | | 2002-06-14 | 248,000 | 0.17 | 0.21 | 0.17 | 0.19 | 00:00:00 | | 2002-06-17 | 217,700 | 0.20 | 0.20 | 0.14 | 0.16 | 00:00:00 | | 2002-06-18 | 163,200 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2002-06-19 | 197,900 | 0.16 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2002-06-20 | 160,700 | 0.14 | 0.17 | 0.14 | 0.16 | 00:00:00 | | 2002-06-21 | 152,700 | 0.16 | 0.18 | 0.14 | 0.14 | 00:00:00 | | 2002-06-24 | 136,700 | 0.16 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2002-06-25 | 111,500 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2002-06-26 | 237,700 | 0.16 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2002-06-27 | 105,200 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2002-06-28 | 518,100 | 0.15 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2002-07-01 | 41,100 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-07-02 | 125,100 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2002-07-03 | 314,300 | 0.15 | 0.16 | 0.12 | 0.14 | 00:00:00 | | 2002-07-05 | 52,300 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2002-07-08 | 104,000 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2002-07-09 | 205,900 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-07-10 | 178,700 | 0.15 | 0.15 | 0.12 | 0.13 | 00:00:00 | | 2002-07-11 | 239,100 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2002-07-12 | 122,700 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2002-07-15 | 178,600 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-07-16 | 30,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-07-17 | 24,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-07-18 | 125,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-07-19 | 186,900 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2002-07-22 | 356,400 | 0.12 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2002-07-23 | 215,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-07-24 | 111,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-07-25 | 143,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-07-26 | 16,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-07-29 | 45,200 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-07-30 | 35,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-07-31 | 24,900 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-08-01 | 106,100 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2002-08-02 | 33,800 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-08-05 | 34,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-08-06 | 33,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-08-07 | 273,600 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2002-08-08 | 359,200 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2002-08-09 | 77,700 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2002-08-12 | 20,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-13 | 169,700 | 0.11 | 0.11 | 0.08 | 0.09 | 00:00:00 | | 2002-08-14 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-08-15 | 35,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-08-16 | 84,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-08-19 | 104,000 | 0.09 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2002-08-20 | 115,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-08-21 | 123,800 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-08-22 | 215,600 | 0.08 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2002-08-23 | 168,900 | 0.07 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2002-08-26 | 162,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-08-27 | 85,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-08-28 | 187,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-08-29 | 75,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-08-30 | 181,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-09-03 | 1,082,700 | 0.08 | 0.12 | 0.08 | 0.09 | 00:00:00 | | 2002-09-04 | 201,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-05 | 586,700 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2002-09-06 | 137,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-09 | 184,800 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-09-10 | 103,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-11 | 29,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-09-12 | 111,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-13 | 219,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-09-16 | 140,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-09-17 | 124,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-18 | 194,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-09-19 | 115,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-20 | 233,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-23 | 266,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-24 | 396,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-09-25 | 214,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-09-26 | 121,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-09-27 | 527,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-09-30 | 38,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-10-01 | 99,700 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-10-02 | 256,200 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-10-03 | 77,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-10-04 | 565,600 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-10-07 | 24,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-10-08 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-10-09 | 142,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
