Bookmark and Share

Last Minute: "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Man, aged in 20s, dead after being found on street with serious injuries this morning - Doncaster Free Press" Sat, 02 Jul 2022 12:18:00 GMT    "UK scientists warn of urgent need for action on vaccines to head off autumn Covid wave - The Guardian" Sat, 02 Jul 2022 20:07:00 GMT    "Family threaten to disown 'lawless' gun smuggler who lived deceptive double life - Birmingham Live" Sat, 02 Jul 2022 18:18:36 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sat, 02 Jul 2022 22:31:00 GMT    "?It feels amazing?: revellers young and old celebrate Pride in London - The Guardian" Sat, 02 Jul 2022 21:02:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Gunshots heard as men seen running from terrifying street shooting - Liverpool Echo" Sat, 02 Jul 2022 21:32:26 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT   "Chris Pincher: Male Tory MP claims he was groped twice by former deputy chief whip - The Independent" Sat, 02 Jul 2022 21:20:10 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
APOLO GOLD & ENER - [Ticker: APLL.OB]Chart APOLO GOLD & ENER  News APOLO GOLD & ENER  Download Historical Prices for Metastock APOLO GOLD & ENER and Others  Technical Analysis APOLO GOLD & ENER  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APLL.OB quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-09142,7000.060.060.060.0600:00:00
2002-10-10143,3000.060.060.050.0600:00:00
2002-10-11156,3000.050.060.050.0600:00:00
2002-10-14121,6000.060.070.060.0600:00:00
2002-10-1532,2000.060.060.060.0600:00:00
2002-10-16171,2000.050.060.050.0600:00:00
2002-10-1716,0000.060.060.050.0500:00:00
2002-10-18252,5000.050.060.050.0500:00:00
2002-10-21199,4000.050.050.050.0500:00:00
2002-10-22264,0000.050.050.040.0500:00:00
2002-10-235,0000.040.040.040.0400:00:00
2002-10-2400.040.040.040.0400:00:00
2002-10-2533,0000.040.050.040.0400:00:00
2002-10-2886,2000.050.050.050.0500:00:00
2002-10-29177,0000.050.060.050.0600:00:00
2002-10-305,0000.050.050.050.0500:00:00
2002-10-3170,0000.050.050.050.0500:00:00
2002-11-01113,5000.050.060.050.0600:00:00
2002-11-04111,0000.060.060.050.0500:00:00
2002-11-052,0000.050.050.050.0500:00:00
2002-11-0652,0000.050.050.050.0500:00:00
2002-11-07497,5000.050.050.040.0500:00:00
2002-11-0882,5000.050.050.050.0500:00:00
2002-11-1128,4000.050.050.050.0500:00:00
2002-11-1228,0000.050.050.050.0500:00:00
2002-11-1365,0000.050.050.040.0400:00:00
2002-11-1470,0000.050.050.040.0500:00:00
2002-11-1516,0000.040.050.040.0500:00:00
2002-11-18312,8000.050.050.040.0500:00:00
2002-11-19212,5000.050.060.050.0500:00:00
2002-11-2071,4000.050.050.050.0500:00:00
2002-11-2196,5000.050.050.050.0500:00:00
2002-11-22234,0000.050.050.050.0500:00:00
2002-11-25194,2000.050.050.050.0500:00:00
2002-11-2629,6000.060.060.050.0500:00:00
2002-11-27267,8000.060.060.040.0500:00:00
2002-11-2951,0000.050.050.050.0500:00:00
2002-12-02121,0000.050.050.040.0400:00:00
2002-12-03208,8000.040.050.040.0500:00:00
2002-12-04403,5000.050.060.050.0600:00:00
2002-12-05111,1000.060.060.050.0500:00:00
2002-12-06677,7000.060.070.060.0700:00:00
2002-12-09511,6000.060.070.060.0700:00:00
2002-12-10492,2000.060.060.060.0600:00:00
2002-12-1189,4000.060.060.060.0600:00:00
2002-12-122,488,1000.060.090.060.0800:00:00
2002-12-132,211,5000.090.100.090.0900:00:00
2002-12-16968,3000.090.090.080.0800:00:00
2002-12-17920,6000.080.080.070.0700:00:00
2002-12-181,015,2000.070.070.060.0700:00:00
2002-12-19573,8000.070.070.060.0700:00:00
2002-12-20509,3000.070.080.070.0800:00:00
2002-12-23314,5000.080.080.070.0700:00:00
2002-12-24208,5000.060.070.060.0700:00:00
2002-12-26315,4000.070.070.060.0700:00:00
2002-12-27164,2000.070.070.060.0600:00:00
2002-12-30506,9000.070.070.060.0700:00:00
2002-12-31673,8000.070.080.060.0800:00:00
2003-01-02308,3000.070.080.070.0800:00:00
2003-01-031,174,5000.070.080.070.0800:00:00
2003-01-061,197,7000.080.100.080.0900:00:00
2003-01-07937,6000.100.100.090.0900:00:00
2003-01-08609,3000.090.100.090.1000:00:00
2003-01-09724,2000.100.100.080.0900:00:00
2003-01-10636,5000.090.100.090.1000:00:00
2003-01-13769,1000.100.100.090.1000:00:00
2003-01-141,469,8000.100.120.090.0900:00:00
2003-01-15330,9000.090.100.090.0900:00:00
2003-01-16531,0000.090.100.090.0900:00:00
2003-01-17377,9000.100.100.090.0900:00:00
2003-01-21788,3000.090.090.090.0900:00:00
2003-01-221,079,5000.090.100.090.0900:00:00
2003-01-231,112,9000.090.090.070.0800:00:00
2003-01-24693,2000.080.090.080.0800:00:00
2003-01-27601,6000.080.080.070.0700:00:00
2003-01-28740,3000.070.070.060.0700:00:00
2003-01-2983,0000.080.080.070.0800:00:00
2003-01-30270,0000.080.090.080.0800:00:00
2003-01-31413,0000.090.090.080.0800:00:00
2003-02-0337,0000.090.090.080.0800:00:00
2003-02-04408,0000.090.090.080.0800:00:00
2003-02-05376,6000.090.090.080.0900:00:00
2003-02-06121,0000.090.090.080.0900:00:00
2003-02-07110,7000.090.090.080.0800:00:00
2003-02-10269,8000.090.090.070.0700:00:00
2003-02-11179,0000.070.080.070.0800:00:00
2003-02-12276,9000.080.080.060.0700:00:00
2003-02-13266,6000.070.070.070.0700:00:00
2003-02-14179,4000.070.070.070.0700:00:00
2003-02-18598,3000.070.080.070.0700:00:00
2003-02-19263,7000.080.080.070.0700:00:00
2003-02-20127,7000.070.070.070.0700:00:00
2003-02-2180,9000.070.070.070.0700:00:00
2003-02-241,055,8000.070.070.050.0600:00:00
2003-02-25317,6000.060.060.050.0500:00:00
2003-02-2679,0000.060.060.050.0600:00:00
2003-02-27160,0000.060.060.050.0500:00:00
2003-02-28149,9000.050.060.050.0500:00:00
2003-03-03190,1000.060.060.050.0500:00:00
2003-03-04272,3000.050.050.050.0500:00:00
2003-03-0525,1000.050.050.050.0500:00:00
2003-03-0663,8000.050.050.050.0500:00:00
2003-03-0747,5000.050.050.050.0500:00:00
2003-03-10129,5000.050.050.050.0500:00:00
2003-03-1110,0000.050.050.050.0500:00:00
2003-03-12207,5000.050.050.050.0500:00:00
2003-03-1336,0000.050.050.050.0500:00:00
2003-03-14300,0000.050.050.050.0500:00:00
2003-03-177,5000.050.050.040.0400:00:00
2003-03-18194,3000.040.050.040.0500:00:00
2003-03-19352,2000.050.050.050.0500:00:00
2003-03-2000.050.050.050.0500:00:00
2003-03-215,0000.050.050.050.0500:00:00
2003-03-2482,2000.050.050.050.0500:00:00
2003-03-2500.050.050.050.0500:00:00
2003-03-2622,0000.050.050.050.0500:00:00
2003-03-2700.050.050.050.0500:00:00
2003-03-2817,0000.050.050.050.0500:00:00
2003-03-3198,1000.050.050.050.0500:00:00
2003-04-0199,7000.050.060.050.0500:00:00
2003-04-0222,0000.050.050.050.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources