|
APOLO GOLD & ENER - [Ticker: APLL.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | APLL.OB quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2002-10-09 | 142,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-10-10 | 143,300 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2002-10-11 | 156,300 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2002-10-14 | 121,600 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2002-10-15 | 32,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-10-16 | 171,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2002-10-17 | 16,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2002-10-18 | 252,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2002-10-21 | 199,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2002-10-22 | 264,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2002-10-23 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2002-10-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2002-10-25 | 33,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2002-10-28 | 86,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2002-10-29 | 177,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2002-10-30 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2002-10-31 | 70,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2002-11-01 | 113,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2002-11-04 | 111,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2002-11-05 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2002-11-06 | 52,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2002-11-07 | 497,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2002-11-08 | 82,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2002-11-11 | 28,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2002-11-12 | 28,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2002-11-13 | 65,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2002-11-14 | 70,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2002-11-15 | 16,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2002-11-18 | 312,800 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2002-11-19 | 212,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2002-11-20 | 71,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2002-11-21 | 96,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2002-11-22 | 234,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2002-11-25 | 194,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2002-11-26 | 29,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2002-11-27 | 267,800 | 0.06 | 0.06 | 0.04 | 0.05 | 00:00:00 | 2002-11-29 | 51,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2002-12-02 | 121,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2002-12-03 | 208,800 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2002-12-04 | 403,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2002-12-05 | 111,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2002-12-06 | 677,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2002-12-09 | 511,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2002-12-10 | 492,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-12-11 | 89,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2002-12-12 | 2,488,100 | 0.06 | 0.09 | 0.06 | 0.08 | 00:00:00 | 2002-12-13 | 2,211,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2002-12-16 | 968,300 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2002-12-17 | 920,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2002-12-18 | 1,015,200 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2002-12-19 | 573,800 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2002-12-20 | 509,300 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2002-12-23 | 314,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2002-12-24 | 208,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2002-12-26 | 315,400 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2002-12-27 | 164,200 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2002-12-30 | 506,900 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2002-12-31 | 673,800 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2003-01-02 | 308,300 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2003-01-03 | 1,174,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2003-01-06 | 1,197,700 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | 2003-01-07 | 937,600 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2003-01-08 | 609,300 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2003-01-09 | 724,200 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | 2003-01-10 | 636,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2003-01-13 | 769,100 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2003-01-14 | 1,469,800 | 0.10 | 0.12 | 0.09 | 0.09 | 00:00:00 | 2003-01-15 | 330,900 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2003-01-16 | 531,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2003-01-17 | 377,900 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2003-01-21 | 788,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2003-01-22 | 1,079,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2003-01-23 | 1,112,900 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | 2003-01-24 | 693,200 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2003-01-27 | 601,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2003-01-28 | 740,300 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2003-01-29 | 83,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2003-01-30 | 270,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2003-01-31 | 413,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2003-02-03 | 37,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2003-02-04 | 408,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2003-02-05 | 376,600 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2003-02-06 | 121,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2003-02-07 | 110,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2003-02-10 | 269,800 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | 2003-02-11 | 179,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2003-02-12 | 276,900 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | 2003-02-13 | 266,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2003-02-14 | 179,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2003-02-18 | 598,300 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2003-02-19 | 263,700 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2003-02-20 | 127,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2003-02-21 | 80,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2003-02-24 | 1,055,800 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | 2003-02-25 | 317,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2003-02-26 | 79,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2003-02-27 | 160,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2003-02-28 | 149,900 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2003-03-03 | 190,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2003-03-04 | 272,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-03-05 | 25,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-03-06 | 63,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-03-07 | 47,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-03-10 | 129,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-03-11 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-03-12 | 207,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-03-13 | 36,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-03-14 | 300,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-03-17 | 7,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2003-03-18 | 194,300 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2003-03-19 | 352,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-03-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-03-21 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-03-24 | 82,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-03-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-03-26 | 22,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-03-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-03-28 | 17,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-03-31 | 98,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-04-01 | 99,700 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2003-04-02 | 22,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|