Bookmark and Share

Last Minute: "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
APOLO GOLD & ENER - [Ticker: APLL.OB]Chart APOLO GOLD & ENER  News APOLO GOLD & ENER  Download Historical Prices for Metastock APOLO GOLD & ENER and Others  Technical Analysis APOLO GOLD & ENER  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APLL.OB quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-01-25207,0000.060.060.050.0600:00:00
2007-01-2620,0000.060.060.060.0600:00:00
2007-01-2921,0000.060.060.060.0600:00:00
2007-01-3032,4000.060.060.060.0600:00:00
2007-01-3125,6000.060.060.060.0600:00:00
2007-02-0127,5000.060.060.060.0600:00:00
2007-02-0200.060.060.060.0600:00:00
2007-02-05165,5000.060.060.060.0600:00:00
2007-02-06170,0000.060.060.060.0600:00:00
2007-02-0727,3000.060.060.060.0600:00:00
2007-02-0850,0000.060.060.060.0600:00:00
2007-02-09105,0000.060.060.060.0600:00:00
2007-02-1265,9000.060.060.060.0600:00:00
2007-02-13399,7000.060.070.060.0700:00:00
2007-02-1428,8000.070.070.060.0600:00:00
2007-02-1521,0000.060.060.060.0600:00:00
2007-02-1640,0000.070.070.060.0600:00:00
2007-02-2090,6000.060.070.060.0700:00:00
2007-02-21388,2000.070.080.070.0800:00:00
2007-02-2296,8000.070.080.070.0800:00:00
2007-02-23134,8000.080.080.080.0800:00:00
2007-02-26410,0000.080.080.070.0800:00:00
2007-02-27340,9000.080.080.070.0800:00:00
2007-02-2870,5000.080.080.070.0700:00:00
2007-03-0120,4000.070.070.070.0700:00:00
2007-03-0212,0000.070.070.070.0700:00:00
2007-03-0549,8000.070.070.070.0700:00:00
2007-03-06171,3000.070.080.070.0700:00:00
2007-03-0725,0000.070.070.070.0700:00:00
2007-03-0811,0000.070.070.070.0700:00:00
2007-03-0977,4000.070.080.060.0800:00:00
2007-03-1260,2000.070.070.060.0700:00:00
2007-03-13136,0000.070.070.060.0600:00:00
2007-03-146,0000.060.060.060.0600:00:00
2007-03-15188,4000.060.060.060.0600:00:00
2007-03-1681,0000.060.060.060.0600:00:00
2007-03-1940,5000.060.060.060.0600:00:00
2007-03-2039,0000.060.060.060.0600:00:00
2007-03-2125,4000.060.060.050.0600:00:00
2007-03-2212,7000.060.060.060.0600:00:00
2007-03-2380,2000.060.060.060.0600:00:00
2007-03-2668,5000.060.060.060.0600:00:00
2007-03-2730,3000.060.060.060.0600:00:00
2007-03-2843,8000.060.060.060.0600:00:00
2007-03-2944,7000.060.060.060.0600:00:00
2007-03-3011,7000.060.060.060.0600:00:00
2007-04-02322,1000.060.060.050.0600:00:00
2007-04-034,8000.050.060.050.0600:00:00
2007-04-04204,0000.060.060.060.0600:00:00
2007-04-0567,9000.060.070.060.0700:00:00
2007-04-099,8000.070.070.060.0700:00:00
2007-04-10182,4000.070.070.060.0600:00:00
2007-04-11213,9000.070.070.060.0700:00:00
2007-04-12184,0000.070.070.070.0700:00:00
2007-04-13477,5000.070.070.070.0700:00:00
2007-04-16320,4000.070.080.070.0800:00:00
2007-04-171,436,5000.080.100.080.0900:00:00
2007-04-18270,6000.090.090.080.0800:00:00
2007-04-19219,0000.080.080.070.0800:00:00
2007-04-20324,9000.080.080.080.0800:00:00
2007-04-23200,0000.080.080.070.0800:00:00
2007-04-24117,5000.080.080.080.0800:00:00
2007-04-25124,0000.080.080.080.0800:00:00
2007-04-26116,5000.080.080.080.0800:00:00
2007-04-27185,2000.070.080.070.0800:00:00
2007-04-3012,0000.070.070.070.0700:00:00
2007-05-0116,9000.080.080.070.0700:00:00
2007-05-022,2000.070.070.070.0700:00:00
2007-05-0349,4000.070.070.070.0700:00:00
2007-05-0460,0000.070.070.060.0700:00:00
2007-05-0719,2000.070.070.070.0700:00:00
2007-05-0823,8000.060.070.060.0600:00:00
2007-05-09132,6000.060.060.060.0600:00:00
2007-05-10131,6000.060.060.060.0600:00:00
2007-05-1112,8000.060.060.060.0600:00:00
2007-05-1464,2000.060.060.060.0600:00:00
2007-05-15132,6000.060.060.060.0600:00:00
2007-05-1652,7000.060.060.060.0600:00:00
2007-05-17150,1000.060.060.060.0600:00:00
2007-05-1841,0000.070.070.060.0600:00:00
2007-05-2177,4000.060.060.060.0600:00:00
2007-05-222,0000.060.060.060.0600:00:00
2007-05-2300.060.060.060.0600:00:00
2007-05-2400.060.060.060.0600:00:00
2007-05-2532,0000.060.060.060.0600:00:00
2007-05-299,5000.060.060.060.0600:00:00
2007-05-3079,6000.060.060.050.0600:00:00
2007-05-31623,0000.060.060.050.0600:00:00
2007-06-0176,3000.060.060.060.0600:00:00
2007-06-044,0000.060.060.060.0600:00:00
2007-06-05883,5000.060.060.050.0500:00:00
2007-06-06124,0000.050.050.050.0500:00:00
2007-06-07133,7000.050.050.050.0500:00:00
2007-06-0878,0000.050.060.050.0600:00:00
2007-06-111,0000.060.060.060.0600:00:00
2007-06-1237,7000.050.050.050.0500:00:00
2007-06-1328,2000.050.050.050.0500:00:00
2007-06-1490,6000.050.050.050.0500:00:00
2007-06-1543,2000.050.050.050.0500:00:00
2007-06-1830,0000.050.050.050.0500:00:00
2007-06-1914,1000.050.060.050.0500:00:00
2007-06-2061,9000.050.050.050.0500:00:00
2007-06-21146,5000.050.060.050.0600:00:00
2007-06-2230,3000.060.060.060.0600:00:00
2007-06-2547,2000.050.050.050.0500:00:00
2007-06-2641,8000.050.050.050.0500:00:00
2007-06-2710,5000.050.050.050.0500:00:00
2007-06-2800.050.050.050.0500:00:00
2007-06-2910,0000.050.050.050.0500:00:00
2007-07-0233,8000.050.050.050.0500:00:00
2007-07-0320,0000.050.060.050.0600:00:00
2007-07-0564,5000.060.060.060.0600:00:00
2007-07-06129,0000.060.060.050.0500:00:00
2007-07-0929,8000.050.060.050.0500:00:00
2007-07-1013,4000.050.050.050.0500:00:00
2007-07-1153,3000.050.050.050.0500:00:00
2007-07-1230,8000.050.050.050.0500:00:00
2007-07-13345,1000.050.060.050.0600:00:00
2007-07-1610,6000.060.060.060.0600:00:00
2007-07-1736,0000.060.060.050.0500:00:00
2007-07-1812,0000.060.060.060.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources