|
 APOLO GOLD & ENER - [Ticker: APLL.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APLL.OB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-01-25 | 207,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2007-01-26 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-01-29 | 21,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-01-30 | 32,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-01-31 | 25,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-02-01 | 27,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-02-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-02-05 | 165,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-02-06 | 170,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-02-07 | 27,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-02-08 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-02-09 | 105,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-02-12 | 65,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-02-13 | 399,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-02-14 | 28,800 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-02-15 | 21,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-02-16 | 40,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-02-20 | 90,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-02-21 | 388,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-02-22 | 96,800 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-02-23 | 134,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-02-26 | 410,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-02-27 | 340,900 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-02-28 | 70,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-03-01 | 20,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-03-02 | 12,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-03-05 | 49,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-03-06 | 171,300 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-03-07 | 25,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-03-08 | 11,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-03-09 | 77,400 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2007-03-12 | 60,200 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-03-13 | 136,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-03-14 | 6,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-03-15 | 188,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-03-16 | 81,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-03-19 | 40,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-03-20 | 39,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-03-21 | 25,400 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2007-03-22 | 12,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-03-23 | 80,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-03-26 | 68,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-03-27 | 30,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-03-28 | 43,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-03-29 | 44,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-03-30 | 11,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-04-02 | 322,100 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2007-04-03 | 4,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2007-04-04 | 204,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-04-05 | 67,900 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-04-09 | 9,800 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-04-10 | 182,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-04-11 | 213,900 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-04-12 | 184,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-04-13 | 477,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-04-16 | 320,400 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-04-17 | 1,436,500 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2007-04-18 | 270,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2007-04-19 | 219,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-04-20 | 324,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-04-23 | 200,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-04-24 | 117,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-04-25 | 124,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-04-26 | 116,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2007-04-27 | 185,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2007-04-30 | 12,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-05-01 | 16,900 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2007-05-02 | 2,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-05-03 | 49,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-05-04 | 60,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2007-05-07 | 19,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2007-05-08 | 23,800 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-05-09 | 132,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-05-10 | 131,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-05-11 | 12,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-05-14 | 64,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-05-15 | 132,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-05-16 | 52,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-05-17 | 150,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-05-18 | 41,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2007-05-21 | 77,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-05-22 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-05-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-05-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-05-25 | 32,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-05-29 | 9,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-05-30 | 79,600 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2007-05-31 | 623,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2007-06-01 | 76,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-06-04 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-06-05 | 883,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2007-06-06 | 124,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-06-07 | 133,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-06-08 | 78,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2007-06-11 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-06-12 | 37,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-06-13 | 28,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-06-14 | 90,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-06-15 | 43,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-06-18 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-06-19 | 14,100 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2007-06-20 | 61,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-06-21 | 146,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2007-06-22 | 30,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-06-25 | 47,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-06-26 | 41,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-06-27 | 10,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-06-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-06-29 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-07-02 | 33,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-07-03 | 20,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2007-07-05 | 64,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-07-06 | 129,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2007-07-09 | 29,800 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2007-07-10 | 13,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-07-11 | 53,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-07-12 | 30,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2007-07-13 | 345,100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2007-07-16 | 10,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2007-07-17 | 36,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2007-07-18 | 12,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
