|
 APOLO GOLD & ENER - [Ticker: APLL.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APLL.OB quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-01-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-02-01 | 3,100 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-02-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-07 | 300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-02-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-02-09 | 9,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-02-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-02-13 | 252,000 | 0.06 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2017-02-14 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2017-02-15 | 210,900 | 0.09 | 0.22 | 0.08 | 0.14 | 00:00:00 | | 2017-02-16 | 6,600 | 0.20 | 0.20 | 0.10 | 0.10 | 00:00:00 | | 2017-02-17 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-02-21 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-02-22 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-02-23 | 8,900 | 0.14 | 0.14 | 0.10 | 0.10 | 00:00:00 | | 2017-02-24 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-02-27 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-02-28 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-03-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-03-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-03-03 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-03-06 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-03-07 | 600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-03-08 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-03-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-03-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-03-13 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-03-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-03-15 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-03-16 | 10,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-03-17 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-03-20 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-03-21 | 1,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2017-03-22 | 142,200 | 0.09 | 0.09 | 0.04 | 0.04 | 00:00:00 | | 2017-03-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-03-24 | 5,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2017-03-27 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2017-03-28 | 25,800 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2017-03-29 | 20,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-03-30 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-03-31 | 21,800 | 0.10 | 0.10 | 0.04 | 0.04 | 00:00:00 | | 2017-04-03 | 81,200 | 0.06 | 0.11 | 0.06 | 0.11 | 00:00:00 | | 2017-04-04 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2017-04-05 | 69,500 | 0.10 | 0.10 | 0.06 | 0.06 | 00:00:00 | | 2017-04-06 | 200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2017-04-07 | 500 | 0.05 | 0.09 | 0.05 | 0.09 | 00:00:00 | | 2017-04-10 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2017-04-11 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2017-04-12 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2017-04-13 | 1,100 | 0.21 | 0.21 | 0.16 | 0.19 | 00:00:00 | | 2017-04-17 | 400 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2017-04-18 | 200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2017-04-19 | 200 | 0.05 | 0.17 | 0.05 | 0.17 | 00:00:00 | | 2017-04-20 | 200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2017-04-21 | 5,400 | 0.11 | 0.11 | 0.06 | 0.06 | 00:00:00 | | 2017-04-24 | 400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-04-25 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-04-26 | 300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-04-27 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-04-28 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-05-01 | 100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2017-05-02 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2017-05-03 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-05-04 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-05-05 | 1,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-05-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-05-09 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-05-10 | 100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-05-11 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-05-12 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
