|
 APOLO GOLD & ENER - [Ticker: APLL.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APLL.OB quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-12-07 | 4,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-08 | 105,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-11 | 3,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-14 | 41,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-15 | 146,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-16 | 1,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-17 | 32,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-18 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-21 | 49,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-23 | 119,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-24 | 120,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-28 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-29 | 65,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-30 | 27,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-31 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-01-04 | 59,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-01-05 | 11,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-01-06 | 145,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-01-07 | 188,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-01-08 | 100,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-01-11 | 76,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-01-12 | 10,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-01-13 | 154,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-01-14 | 8,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-01-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-01-19 | 19,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-01-20 | 329,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-01-21 | 15,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-01-22 | 27,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-01-25 | 117,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-01-26 | 60,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-01-27 | 49,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-01-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-01-29 | 25,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-02-01 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-02-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-02-03 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-02-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-02-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-02-08 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-02-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-02-10 | 17,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-02-11 | 3,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-02-12 | 3,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-02-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-02-17 | 60,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-02-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-02-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-02-22 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-02-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-02-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-02-25 | 17,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-02-26 | 10,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-03-01 | 9,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-03-02 | 54,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-03-03 | 3,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-03-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-03-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-03-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-03-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-03-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-03-11 | 584,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2010-03-12 | 79,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-03-15 | 15,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-03-16 | 27,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-03-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-03-18 | 61,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-03-19 | 17,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-03-22 | 12,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-03-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-03-24 | 28,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-03-25 | 45,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-03-26 | 1,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-03-29 | 184,000 | 0.01 | 0.03 | 0.01 | 0.02 | 00:00:00 | | 2010-03-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-03-31 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-04-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-04-05 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-04-06 | 41,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2010-04-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-04-08 | 15,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-04-09 | 1,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-04-12 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-04-13 | 101,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2010-04-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-04-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-04-16 | 35,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-04-19 | 9,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-04-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-04-21 | 24,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-04-22 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-04-23 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-04-26 | 3,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-04-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-04-28 | 19,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-04-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-04-30 | 25,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-05-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-05-04 | 75,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-05-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-05-06 | 294,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-05-07 | 122,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-05-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-05-11 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-05-12 | 54,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-05-13 | 139,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2010-05-14 | 434,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-05-17 | 224,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-05-18 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-05-19 | 513,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-05-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-05-21 | 240,400 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2010-05-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-05-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2010-05-26 | 393,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2010-05-27 | 437,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2010-05-28 | 580,300 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2010-06-01 | 260,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
