|
 APOLO GOLD & ENER - [Ticker: APLL.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APLL.OB quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-10-15 | 600 | 0.08 | 0.20 | 0.08 | 0.20 | 00:00:00 | | 2012-10-16 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-17 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-18 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-19 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-22 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-23 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2012-10-24 | 3,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-10-25 | 600 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2012-10-26 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-10-29 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-10-30 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-10-31 | 300 | 0.08 | 0.17 | 0.08 | 0.17 | 00:00:00 | | 2012-11-01 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-11-02 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-11-05 | 14,000 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2012-11-06 | 600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-11-07 | 18,000 | 0.10 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2012-11-08 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-11-09 | 11,700 | 0.10 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2012-11-12 | 4,800 | 0.10 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2012-11-13 | 4,200 | 0.10 | 0.18 | 0.10 | 0.15 | 00:00:00 | | 2012-11-14 | 1,500 | 0.10 | 0.15 | 0.10 | 0.15 | 00:00:00 | | 2012-11-15 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-11-16 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2012-11-19 | 21,000 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2012-11-20 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-11-21 | 8,500 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2012-11-22 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-11-23 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-11-26 | 1,100 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2012-11-27 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-11-28 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-11-29 | 700 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2012-11-30 | 1,100 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2012-12-03 | 100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-12-04 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-12-05 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-12-06 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-12-07 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-12-10 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-12-11 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-12-12 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-12-13 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-12-14 | 200 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2012-12-17 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-12-18 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-12-19 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-12-20 | 200 | 0.08 | 0.12 | 0.08 | 0.12 | 00:00:00 | | 2012-12-21 | 400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-12-24 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-12-26 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-12-27 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-12-28 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-12-31 | 13,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-01-02 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-01-03 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-01-04 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-01-07 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-01-08 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-01-09 | 600 | 0.09 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2013-01-10 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-01-11 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-01-14 | 15,100 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2013-01-15 | 1,400 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2013-01-16 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-01-17 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-01-18 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-01-21 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-01-22 | 20,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2013-01-23 | 9,400 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2013-01-24 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-01-25 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-01-28 | 6,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2013-01-29 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-01-30 | 5,400 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2013-01-31 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-02-01 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-02-04 | 200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-02-05 | 22,100 | 0.11 | 0.11 | 0.08 | 0.11 | 00:00:00 | | 2013-02-06 | 600 | 0.11 | 0.11 | 0.07 | 0.10 | 00:00:00 | | 2013-02-07 | 100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-02-08 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-02-11 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-02-12 | 200 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2013-02-13 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-02-14 | 2,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-02-15 | 300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-02-19 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-02-20 | 5,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-02-21 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-02-22 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-02-25 | 200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-02-26 | 4,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-02-27 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-02-28 | 700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-03-01 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-03-04 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-03-05 | 3,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-03-06 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-03-07 | 200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-03-08 | 1,700 | 0.07 | 0.10 | 0.07 | 0.10 | 00:00:00 | | 2013-03-11 | 6,700 | 0.10 | 0.10 | 0.07 | 0.10 | 00:00:00 | | 2013-03-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-03-13 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-03-14 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-03-15 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-03-18 | 10,100 | 0.06 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2013-03-19 | 200 | 0.06 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2013-03-20 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-03-21 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-03-22 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-03-25 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-03-26 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-03-27 | 1,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-03-28 | 100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-04-01 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-04-02 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-04-03 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-04-04 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-04-05 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
