|
 APOLO GOLD & ENER - [Ticker: APLL.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APLL.OB quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-09-24 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-09-25 | 45,400 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2013-09-26 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-09-27 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-09-30 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-10-01 | 71,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-10-02 | 60,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2013-10-03 | 48,600 | 0.10 | 0.34 | 0.10 | 0.20 | 00:00:00 | | 2013-10-04 | 107,500 | 0.18 | 0.18 | 0.13 | 0.14 | 00:00:00 | | 2013-10-07 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-10-08 | 62,000 | 0.14 | 0.18 | 0.14 | 0.16 | 00:00:00 | | 2013-10-09 | 1,600 | 0.26 | 0.26 | 0.18 | 0.18 | 00:00:00 | | 2013-10-10 | 25,900 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2013-10-11 | 4,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-10-14 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-10-15 | 40,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2013-10-16 | 18,700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2013-10-17 | 14,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2013-10-18 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2013-10-21 | 15,700 | 0.20 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2013-10-22 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2013-10-23 | 6,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2013-10-24 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2013-10-25 | 10,300 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2013-10-28 | 12,300 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2013-10-29 | 2,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-10-30 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-10-31 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-11-01 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-11-04 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-11-05 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-11-06 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-11-07 | 3,100 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2013-11-08 | 10,100 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2013-11-11 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-11-12 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-11-13 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-11-14 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-11-15 | 300 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2013-11-18 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2013-11-19 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2013-11-20 | 2,500 | 0.24 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2013-11-21 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2013-11-22 | 3,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-11-25 | 3,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2013-11-26 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2013-11-27 | 3,400 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-11-29 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-12-02 | 10,100 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2013-12-03 | 5,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-12-04 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-12-05 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-12-06 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2013-12-09 | 5,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2013-12-10 | 6,600 | 0.21 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2013-12-11 | 34,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2013-12-12 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2013-12-13 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2013-12-16 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2013-12-17 | 22,900 | 0.25 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2013-12-18 | 14,500 | 0.28 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2013-12-19 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2013-12-20 | 58,200 | 0.29 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2013-12-23 | 115,300 | 0.30 | 0.50 | 0.30 | 0.33 | 00:00:00 | | 2013-12-24 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2013-12-26 | 3,000 | 0.43 | 0.43 | 0.35 | 0.35 | 00:00:00 | | 2013-12-27 | 61,100 | 0.40 | 0.52 | 0.40 | 0.50 | 00:00:00 | | 2013-12-30 | 56,600 | 0.43 | 0.50 | 0.43 | 0.48 | 00:00:00 | | 2013-12-31 | 22,600 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2014-01-02 | 11,700 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2014-01-03 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2014-01-06 | 200 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2014-01-07 | 5,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2014-01-08 | 1,900 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2014-01-09 | 2,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2014-01-10 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2014-01-13 | 7,600 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2014-01-14 | 3,100 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2014-01-15 | 1,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2014-01-16 | 8,000 | 0.43 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2014-01-17 | 1,500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2014-01-20 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2014-01-21 | 900 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2014-01-22 | 20,300 | 0.40 | 0.40 | 0.35 | 0.35 | 00:00:00 | | 2014-01-23 | 1,100 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2014-01-24 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2014-01-27 | 24,800 | 0.40 | 0.45 | 0.40 | 0.44 | 00:00:00 | | 2014-01-28 | 17,000 | 0.44 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2014-01-29 | 12,700 | 0.35 | 0.43 | 0.35 | 0.43 | 00:00:00 | | 2014-01-30 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2014-01-31 | 15,200 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2014-02-03 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2014-02-04 | 1,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2014-02-05 | 5,100 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2014-02-06 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2014-02-07 | 1,100 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2014-02-10 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2014-02-11 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2014-02-12 | 5,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2014-02-13 | 1,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2014-02-14 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2014-02-18 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2014-02-19 | 1,200 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2014-02-20 | 1,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2014-02-21 | 2,200 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2014-02-24 | 1,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2014-02-25 | 600 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2014-02-26 | 11,200 | 0.38 | 0.38 | 0.31 | 0.31 | 00:00:00 | | 2014-02-27 | 300 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2014-02-28 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2014-03-03 | 500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2014-03-04 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2014-03-05 | 6,800 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2014-03-06 | 1,300 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2014-03-07 | 500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2014-03-10 | 100 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2014-03-11 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2014-03-12 | 7,500 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2014-03-13 | 3,200 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2014-03-14 | 1,300 | 0.30 | 0.30 | 0.25 | 0.25 | 00:00:00 | | 2014-03-17 | 400 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
