|
 APOLO GOLD & ENER - [Ticker: APLL.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APLL.OB quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-02-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-02-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-02-11 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-02-12 | 1,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-02-16 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-02-17 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-02-18 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-02-19 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-02-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-02-23 | 200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-02-24 | 4,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-02-25 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-02-26 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-02-29 | 400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-03-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-03-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-03-03 | 300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-03-04 | 300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-03-07 | 300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-03-08 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-03-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-03-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-03-11 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-03-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-03-15 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-03-16 | 1,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-03-17 | 31,200 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2016-03-18 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-03-21 | 800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-03-22 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-03-23 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-03-24 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-03-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-03-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-03-30 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-03-31 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-04-01 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-04-04 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-04-05 | 100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-04-06 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-04-07 | 6,800 | 0.07 | 0.10 | 0.07 | 0.10 | 00:00:00 | | 2016-04-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-04-11 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-04-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-04-13 | 600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-04-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-04-15 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-04-18 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-04-19 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-04-20 | 40,200 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-04-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-04-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-04-25 | 13,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-04-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-04-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-04-28 | 5,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-04-29 | 4,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-05-02 | 200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-05-03 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-05-04 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-05-05 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-05-06 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-05-09 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-05-10 | 500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-05-11 | 2,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-05-12 | 11,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-05-13 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-05-16 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-05-17 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-05-18 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-05-19 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-05-20 | 4,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-05-23 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-05-24 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-05-25 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-05-26 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-05-27 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-05-31 | 1,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-01 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-02 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-03 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-06 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-07 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-08 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-09 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-10 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-13 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-15 | 600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-16 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-17 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-20 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-21 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-22 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-23 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-24 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-27 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-28 | 400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-06-29 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-06-30 | 9,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-01 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-05 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-06 | 400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-07 | 700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-08 | 200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2016-07-11 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-07-12 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-07-13 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-07-14 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-07-15 | 900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-18 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-19 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-20 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-21 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-22 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-25 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-26 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-27 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-07-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-08-01 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
