Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
APOLO GOLD & ENER - [Ticker: APLL.OB]Chart APOLO GOLD & ENER  News APOLO GOLD & ENER  Download Historical Prices for Metastock APOLO GOLD & ENER and Others  Technical Analysis APOLO GOLD & ENER  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APLL.OB quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-11-0600.170.170.170.1700:00:00
2000-11-0700.170.170.170.1700:00:00
2000-11-0820,0000.160.160.160.1600:00:00
2000-11-0900.160.160.160.1600:00:00
2000-11-1000.160.160.160.1600:00:00
2000-11-1300.160.160.160.1600:00:00
2000-11-1414,0000.160.160.160.1600:00:00
2000-11-1500.160.160.160.1600:00:00
2000-11-1637,0000.140.160.140.1600:00:00
2000-11-1700.160.160.160.1600:00:00
2000-11-2030,0000.130.130.120.1200:00:00
2000-11-215,0000.120.120.120.1200:00:00
2000-11-2200.120.120.120.1200:00:00
2000-11-2425,0000.120.120.110.1100:00:00
2000-11-2720,2000.110.110.100.1000:00:00
2000-11-2800.100.100.100.1000:00:00
2000-11-2900.100.100.100.1000:00:00
2000-11-301,2000.110.110.110.1100:00:00
2000-12-0100.110.110.110.1100:00:00
2000-12-0400.110.110.110.1100:00:00
2000-12-0500.110.110.110.1100:00:00
2000-12-0600.110.110.110.1100:00:00
2000-12-0700.110.110.110.1100:00:00
2000-12-0825,0000.090.100.090.0900:00:00
2000-12-1120,0000.100.100.090.0900:00:00
2000-12-125,0000.080.080.080.0800:00:00
2000-12-1320,0000.070.070.070.0700:00:00
2000-12-1420,0000.080.080.070.0700:00:00
2000-12-1530,0000.080.080.070.0700:00:00
2000-12-1810,0000.070.070.070.0700:00:00
2000-12-1920,0000.080.080.080.0800:00:00
2000-12-2010,0000.070.070.070.0700:00:00
2000-12-2111,0000.060.060.060.0600:00:00
2000-12-2210,0000.080.080.080.0800:00:00
2000-12-2600.080.080.080.0800:00:00
2000-12-2700.080.080.080.0800:00:00
2000-12-2811,0000.060.090.060.0900:00:00
2000-12-2913,0000.070.090.060.0900:00:00
2001-01-0200.090.090.090.0900:00:00
2001-01-0300.090.090.090.0900:00:00
2001-01-0400.090.090.090.0900:00:00
2001-01-0530,0000.070.070.070.0700:00:00
2001-01-0800.070.070.070.0700:00:00
2001-01-0900.070.070.070.0700:00:00
2001-01-1000.070.070.070.0700:00:00
2001-01-1100.070.070.070.0700:00:00
2001-01-1200.070.070.070.0700:00:00
2001-01-1600.070.070.070.0700:00:00
2001-01-1700.070.070.070.0700:00:00
2001-01-1800.070.070.070.0700:00:00
2001-01-1900.070.070.070.0700:00:00
2001-01-2200.070.070.070.0700:00:00
2001-01-2300.070.070.070.0700:00:00
2001-01-2400.070.070.070.0700:00:00
2001-01-2500.070.070.070.0700:00:00
2001-01-2600.070.070.070.0700:00:00
2001-01-2900.070.070.070.0700:00:00
2001-01-3000.070.070.070.0700:00:00
2001-01-3100.070.070.070.0700:00:00
2001-02-0100.070.070.070.0700:00:00
2001-02-0200.070.070.070.0700:00:00
2001-02-055,0000.090.090.090.0900:00:00
2001-02-0600.090.090.090.0900:00:00
2001-02-0700.090.090.090.0900:00:00
2001-02-0800.090.090.090.0900:00:00
2001-02-0918,0000.090.090.090.0900:00:00
2001-02-129,0000.090.090.090.0900:00:00
2001-02-13172,4000.090.120.090.1200:00:00
2001-02-148,0000.100.100.100.1000:00:00
2001-02-15112,0000.100.100.100.1000:00:00
2001-02-1675,0000.110.110.100.1100:00:00
2001-02-2000.110.110.110.1100:00:00
2001-02-2100.110.110.110.1100:00:00
2001-02-225,0000.120.120.120.1200:00:00
2001-02-2355,3000.120.120.110.1100:00:00
2001-02-2621,0000.100.120.100.1200:00:00
2001-02-2755,0000.100.110.100.1100:00:00
2001-02-2816,3000.100.100.090.1000:00:00
2001-03-014,0000.110.110.110.1100:00:00
2001-03-025,0000.090.090.090.0900:00:00
2001-03-05105,0000.090.090.090.0900:00:00
2001-03-0600.090.090.090.0900:00:00
2001-03-0700.090.090.090.0900:00:00
2001-03-0800.090.090.090.0900:00:00
2001-03-0900.090.090.090.0900:00:00
2001-03-12116,0000.100.100.100.1000:00:00
2001-03-132,0000.100.100.100.1000:00:00
2001-03-1400.100.100.100.1000:00:00
2001-03-1500.100.100.100.1000:00:00
2001-03-1600.100.100.100.1000:00:00
2001-03-1965,0000.090.100.080.0800:00:00
2001-03-2000.080.080.080.0800:00:00
2001-03-215,0000.080.080.080.0800:00:00
2001-03-2200.080.080.080.0800:00:00
2001-03-2334,0000.080.090.080.0900:00:00
2001-03-2674,0000.090.090.080.0900:00:00
2001-03-2774,0000.080.080.070.0700:00:00
2001-03-2892,0000.080.080.060.0700:00:00
2001-03-2937,0000.060.070.060.0600:00:00
2001-03-30105,0000.080.130.080.1300:00:00
2001-04-027000.080.080.080.0800:00:00
2001-04-0365,0000.080.080.060.0600:00:00
2001-04-0400.060.060.060.0600:00:00
2001-04-0500.060.060.060.0600:00:00
2001-04-0631,0000.060.060.060.0600:00:00
2001-04-0900.060.060.060.0600:00:00
2001-04-1026,4000.070.070.070.0700:00:00
2001-04-1100.070.070.070.0700:00:00
2001-04-1212,0000.080.080.080.0800:00:00
2001-04-1627,0000.080.080.060.0600:00:00
2001-04-1756,0000.080.090.080.0900:00:00
2001-04-1817,7000.090.090.080.0900:00:00
2001-04-199,2000.070.070.070.0700:00:00
2001-04-2000.070.070.070.0700:00:00
2001-04-235,0000.070.070.070.0700:00:00
2001-04-2411,0000.070.070.060.0600:00:00
2001-04-2500.060.060.060.0600:00:00
2001-04-2619,0000.060.060.060.0600:00:00
2001-04-2710,0000.060.060.060.0600:00:00
2001-04-301,2000.070.080.070.0800:00:00
2001-05-01165,0000.070.080.070.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources