|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-10-16 | 300 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-10-17 | 110 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-10-18 | 45,000 | 0.40 | 0.40 | 0.37 | 0.39 | 00:00:00 | | 2000-10-19 | 51,500 | 0.37 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2000-10-20 | 3,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2000-10-23 | 20,000 | 0.37 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2000-10-24 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2000-10-25 | 1,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2000-10-26 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2000-10-27 | 10,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2000-10-30 | 11,000 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2000-10-31 | 6,000 | 0.32 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2000-11-01 | 2,500 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2000-11-02 | 2,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-11-03 | 3,000 | 0.34 | 0.34 | 0.30 | 0.30 | 00:00:00 | | 2000-11-06 | 23,500 | 0.34 | 0.38 | 0.34 | 0.38 | 00:00:00 | | 2000-11-07 | 5,000 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2000-11-08 | 80,500 | 0.40 | 0.40 | 0.34 | 0.35 | 00:00:00 | | 2000-11-09 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2000-11-10 | 23,000 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2000-11-13 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-11-14 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-11-15 | 5,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2000-11-16 | 3,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2000-11-17 | 17,000 | 0.27 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2000-11-20 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-11-21 | 6,000 | 0.33 | 0.33 | 0.27 | 0.27 | 00:00:00 | | 2000-11-22 | 63,700 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2000-11-23 | 45,500 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2000-11-24 | 34,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2000-11-27 | 19,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2000-11-28 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2000-11-29 | 17,500 | 0.28 | 0.32 | 0.27 | 0.27 | 00:00:00 | | 2000-11-30 | 25,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2000-12-01 | 2,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2000-12-04 | 15,500 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2000-12-05 | 6,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-12-06 | 27,500 | 0.28 | 0.35 | 0.28 | 0.30 | 00:00:00 | | 2000-12-07 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-12-08 | 11,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2000-12-11 | 15,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2000-12-12 | 9,000 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2000-12-13 | 3,000 | 0.27 | 0.34 | 0.27 | 0.34 | 00:00:00 | | 2000-12-14 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2000-12-15 | 8,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2000-12-18 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2000-12-19 | 25,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-12-20 | 15,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2000-12-21 | 4,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2000-12-22 | 37,500 | 0.29 | 0.29 | 0.26 | 0.27 | 00:00:00 | | 2000-12-27 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2000-12-28 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2000-12-29 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-01-02 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-01-03 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-01-04 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-01-05 | 5,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-01-08 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-01-09 | 4,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-01-10 | 26,000 | 0.25 | 0.25 | 0.20 | 0.20 | 00:00:00 | | 2001-01-11 | 12,000 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2001-01-12 | 7,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-01-15 | 10,000 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2001-01-16 | 10,000 | 0.24 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2001-01-17 | 53,500 | 0.22 | 0.26 | 0.21 | 0.23 | 00:00:00 | | 2001-01-18 | 5,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-01-19 | 25,000 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2001-01-22 | 27,000 | 0.23 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2001-01-23 | 2,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-01-24 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-01-25 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-01-26 | 21,000 | 0.26 | 0.26 | 0.22 | 0.22 | 00:00:00 | | 2001-01-29 | 2,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-01-30 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-01-31 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-02-01 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-02-02 | 4,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-02-05 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-02-06 | 3,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-02-07 | 2,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-02-08 | 10,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2001-02-09 | 9,500 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2001-02-12 | 37,500 | 0.25 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2001-02-13 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-02-14 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-02-15 | 35,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2001-02-16 | 20,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-02-19 | 11,100 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2001-02-20 | 29,000 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2001-02-21 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-02-22 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-02-23 | 10,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2001-02-26 | 14,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2001-02-27 | 10,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-02-28 | 10,000 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2001-03-01 | 3,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-03-02 | 1,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-03-05 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-03-06 | 5,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2001-03-07 | 10,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2001-03-08 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2001-03-09 | 7,200 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2001-03-12 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-03-13 | 10,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-03-14 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-03-15 | 50,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-03-16 | 15,500 | 0.26 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2001-03-19 | 1,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-03-20 | 209,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2001-03-21 | 12,000 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2001-03-22 | 45,500 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2001-03-23 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-03-26 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-03-27 | 41,000 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2001-03-28 | 12,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2001-03-29 | 8,500 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2001-03-30 | 10,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-04-02 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-04-03 | 1,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-04-04 | 8,500 | 0.30 | 0.30 | 0.25 | 0.25 | 00:00:00 | | 2001-04-05 | 21,500 | 0.24 | 0.26 | 0.20 | 0.26 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
