|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-07-05 | 100,800 | 0.32 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2006-07-06 | 49,900 | 0.35 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2006-07-07 | 81,500 | 0.36 | 0.36 | 0.34 | 0.35 | 00:00:00 | | 2006-07-10 | 56,500 | 0.35 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2006-07-11 | 23,000 | 0.37 | 0.37 | 0.35 | 0.36 | 00:00:00 | | 2006-07-12 | 144,500 | 0.38 | 0.39 | 0.31 | 0.31 | 00:00:00 | | 2006-07-13 | 29,300 | 0.32 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2006-07-14 | 20,500 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2006-07-17 | 4,000 | 0.37 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2006-07-18 | 22,500 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2006-07-19 | 58,000 | 0.33 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2006-07-20 | 6,500 | 0.34 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2006-07-21 | 97,500 | 0.35 | 0.35 | 0.30 | 0.32 | 00:00:00 | | 2006-07-24 | 43,900 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2006-07-25 | 40,000 | 0.32 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2006-07-26 | 140,900 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2006-07-27 | 53,500 | 0.35 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2006-07-28 | 2,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2006-07-31 | 25,000 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2006-08-01 | 37,500 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2006-08-02 | 22,300 | 0.36 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2006-08-03 | 24,000 | 0.33 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2006-08-04 | 111,500 | 0.35 | 0.37 | 0.33 | 0.33 | 00:00:00 | | 2006-08-08 | 230,500 | 0.32 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2006-08-09 | 88,000 | 0.33 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2006-08-10 | 18,000 | 0.33 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2006-08-11 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-08-14 | 5,500 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2006-08-15 | 62,500 | 0.32 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2006-08-16 | 30,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2006-08-17 | 81,900 | 0.32 | 0.35 | 0.32 | 0.34 | 00:00:00 | | 2006-08-18 | 30,800 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2006-08-21 | 29,500 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2006-08-22 | 81,000 | 0.31 | 0.34 | 0.30 | 0.33 | 00:00:00 | | 2006-08-23 | 54,500 | 0.34 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2006-08-24 | 89,000 | 0.34 | 0.36 | 0.32 | 0.34 | 00:00:00 | | 2006-08-25 | 27,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2006-08-28 | 40,000 | 0.32 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2006-08-29 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2006-08-30 | 45,500 | 0.32 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2006-08-31 | 33,000 | 0.33 | 0.36 | 0.33 | 0.35 | 00:00:00 | | 2006-09-01 | 59,500 | 0.36 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2006-09-05 | 57,000 | 0.36 | 0.40 | 0.36 | 0.38 | 00:00:00 | | 2006-09-06 | 22,000 | 0.39 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2006-09-07 | 22,400 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-09-08 | 25,500 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2006-09-11 | 52,000 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2006-09-12 | 4,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2006-09-13 | 37,500 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2006-09-14 | 68,400 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2006-09-15 | 36,600 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2006-09-18 | 68,500 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2006-09-19 | 30,000 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2006-09-20 | 31,200 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2006-09-21 | 22,800 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2006-09-22 | 36,000 | 0.30 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2006-09-25 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-09-26 | 31,000 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2006-09-27 | 11,100 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2006-09-28 | 29,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2006-09-29 | 24,000 | 0.26 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2006-10-02 | 2,000 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2006-10-03 | 13,800 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2006-10-04 | 72,500 | 0.24 | 0.30 | 0.24 | 0.30 | 00:00:00 | | 2006-10-05 | 72,100 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2006-10-06 | 51,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2006-10-10 | 8,400 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2006-10-11 | 14,500 | 0.30 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2006-10-12 | 4,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2006-10-13 | 13,000 | 0.31 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2006-10-16 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-10-17 | 3,000 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2006-10-18 | 19,000 | 0.28 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2006-10-19 | 60,000 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2006-10-20 | 15,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-10-23 | 20,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2006-10-24 | 29,000 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2006-10-25 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2006-10-26 | 18,500 | 0.29 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2006-10-27 | 25,500 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2006-10-30 | 3,000 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2006-10-31 | 11,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2006-11-01 | 120,000 | 0.29 | 0.33 | 0.29 | 0.33 | 00:00:00 | | 2006-11-02 | 47,600 | 0.35 | 0.37 | 0.35 | 0.36 | 00:00:00 | | 2006-11-03 | 131,800 | 0.34 | 0.36 | 0.30 | 0.31 | 00:00:00 | | 2006-11-06 | 44,000 | 0.33 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2006-11-07 | 9,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2006-11-08 | 6,000 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2006-11-09 | 23,500 | 0.31 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2006-11-10 | 19,500 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2006-11-13 | 20,000 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2006-11-14 | 105,100 | 0.32 | 0.32 | 0.28 | 0.30 | 00:00:00 | | 2006-11-15 | 21,000 | 0.29 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2006-11-16 | 13,500 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2006-11-17 | 138,000 | 0.30 | 0.32 | 0.27 | 0.31 | 00:00:00 | | 2006-11-20 | 26,400 | 0.31 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2006-11-21 | 5,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-11-22 | 4,100 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2006-11-23 | 16,500 | 0.31 | 0.34 | 0.31 | 0.33 | 00:00:00 | | 2006-11-24 | 112,200 | 0.33 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2006-11-27 | 48,900 | 0.34 | 0.37 | 0.32 | 0.32 | 00:00:00 | | 2006-11-28 | 2,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2006-11-29 | 24,000 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2006-11-30 | 33,200 | 0.35 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2006-12-01 | 13,500 | 0.33 | 0.37 | 0.32 | 0.32 | 00:00:00 | | 2006-12-04 | 158,500 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2006-12-05 | 106,100 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2006-12-06 | 76,000 | 0.30 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2006-12-07 | 15,100 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2006-12-08 | 74,700 | 0.32 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2006-12-11 | 123,500 | 0.29 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2006-12-12 | 144,500 | 0.28 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2006-12-13 | 32,000 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2006-12-14 | 90,500 | 0.26 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2006-12-15 | 55,500 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2006-12-18 | 12,500 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2006-12-19 | 31,300 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2006-12-20 | 93,300 | 0.26 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2006-12-21 | 104,500 | 0.26 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2006-12-22 | 38,900 | 0.26 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2006-12-27 | 36,500 | 0.26 | 0.28 | 0.26 | 0.27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
