|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-12-07 | 106,500 | 0.33 | 0.37 | 0.30 | 0.33 | 00:00:00 | | 2007-12-10 | 60,000 | 0.31 | 0.34 | 0.29 | 0.29 | 00:00:00 | | 2007-12-11 | 329,600 | 0.31 | 0.31 | 0.26 | 0.29 | 00:00:00 | | 2007-12-12 | 154,300 | 0.28 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2007-12-13 | 87,200 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2007-12-14 | 195,100 | 0.30 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2007-12-17 | 398,600 | 0.30 | 0.30 | 0.20 | 0.25 | 00:00:00 | | 2007-12-18 | 96,100 | 0.26 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2007-12-19 | 113,500 | 0.25 | 0.27 | 0.24 | 0.26 | 00:00:00 | | 2007-12-20 | 54,500 | 0.26 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2007-12-21 | 83,500 | 0.27 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2007-12-24 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2007-12-27 | 66,500 | 0.29 | 0.33 | 0.29 | 0.33 | 00:00:00 | | 2007-12-28 | 45,500 | 0.33 | 0.35 | 0.29 | 0.34 | 00:00:00 | | 2007-12-31 | 47,100 | 0.32 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2008-01-02 | 20,000 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2008-01-03 | 57,100 | 0.34 | 0.37 | 0.32 | 0.32 | 00:00:00 | | 2008-01-04 | 54,000 | 0.33 | 0.36 | 0.31 | 0.31 | 00:00:00 | | 2008-01-07 | 20,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2008-01-08 | 128,500 | 0.33 | 0.36 | 0.32 | 0.36 | 00:00:00 | | 2008-01-09 | 75,500 | 0.34 | 0.34 | 0.31 | 0.32 | 00:00:00 | | 2008-01-10 | 72,500 | 0.33 | 0.37 | 0.30 | 0.30 | 00:00:00 | | 2008-01-11 | 29,700 | 0.31 | 0.36 | 0.31 | 0.34 | 00:00:00 | | 2008-01-14 | 124,000 | 0.35 | 0.35 | 0.30 | 0.31 | 00:00:00 | | 2008-01-15 | 65,000 | 0.31 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2008-01-16 | 45,500 | 0.32 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2008-01-17 | 50,500 | 0.30 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2008-01-18 | 96,600 | 0.29 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2008-01-21 | 17,000 | 0.33 | 0.33 | 0.28 | 0.28 | 00:00:00 | | 2008-01-22 | 81,900 | 0.26 | 0.29 | 0.23 | 0.29 | 00:00:00 | | 2008-01-23 | 72,300 | 0.26 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2008-01-24 | 46,000 | 0.27 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2008-01-25 | 82,000 | 0.28 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2008-01-28 | 33,500 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2008-01-29 | 19,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2008-01-30 | 23,000 | 0.26 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2008-01-31 | 15,000 | 0.28 | 0.32 | 0.28 | 0.32 | 00:00:00 | | 2008-02-01 | 78,900 | 0.29 | 0.31 | 0.24 | 0.31 | 00:00:00 | | 2008-02-04 | 31,200 | 0.28 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2008-02-05 | 28,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2008-02-06 | 100,000 | 0.30 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2008-02-07 | 3,500 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2008-02-08 | 3,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2008-02-11 | 27,000 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2008-02-12 | 24,500 | 0.28 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2008-02-13 | 79,000 | 0.27 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2008-02-14 | 56,000 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2008-02-15 | 42,500 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2008-02-19 | 25,000 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2008-02-20 | 81,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2008-02-21 | 215,400 | 0.28 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2008-02-22 | 91,500 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2008-02-25 | 36,200 | 0.26 | 0.29 | 0.26 | 0.27 | 00:00:00 | | 2008-02-26 | 101,600 | 0.27 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2008-02-27 | 85,000 | 0.29 | 0.31 | 0.27 | 0.31 | 00:00:00 | | 2008-02-28 | 36,500 | 0.29 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2008-02-29 | 21,300 | 0.30 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2008-03-03 | 67,600 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2008-03-04 | 44,000 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2008-03-05 | 20,800 | 0.32 | 0.32 | 0.28 | 0.30 | 00:00:00 | | 2008-03-06 | 20,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2008-03-07 | 12,500 | 0.29 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2008-03-10 | 58,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2008-03-11 | 3,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2008-03-12 | 12,500 | 0.29 | 0.33 | 0.29 | 0.32 | 00:00:00 | | 2008-03-13 | 13,100 | 0.29 | 0.33 | 0.28 | 0.30 | 00:00:00 | | 2008-03-14 | 31,000 | 0.33 | 0.33 | 0.27 | 0.28 | 00:00:00 | | 2008-03-17 | 43,500 | 0.27 | 0.32 | 0.27 | 0.32 | 00:00:00 | | 2008-03-18 | 47,500 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2008-03-19 | 33,700 | 0.28 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2008-03-20 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2008-03-24 | 114,800 | 0.28 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2008-03-25 | 2,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2008-03-26 | 41,800 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2008-03-27 | 34,100 | 0.28 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2008-03-28 | 30,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2008-03-31 | 8,700 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2008-04-01 | 27,000 | 0.25 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2008-04-02 | 6,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-04-03 | 12,300 | 0.25 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2008-04-04 | 40,500 | 0.26 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2008-04-07 | 81,500 | 0.27 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2008-04-08 | 26,200 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2008-04-09 | 34,500 | 0.27 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2008-04-10 | 51,500 | 0.26 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2008-04-11 | 40,400 | 0.29 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2008-04-14 | 30,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-04-15 | 32,500 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2008-04-16 | 93,000 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2008-04-17 | 27,000 | 0.28 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2008-04-18 | 22,000 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2008-04-21 | 31,000 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2008-04-22 | 26,700 | 0.25 | 0.28 | 0.21 | 0.28 | 00:00:00 | | 2008-04-23 | 47,000 | 0.26 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2008-04-24 | 75,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-04-25 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-04-28 | 39,500 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2008-04-29 | 20,000 | 0.24 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2008-04-30 | 9,500 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2008-05-01 | 25,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2008-05-02 | 5,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-05-05 | 2,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2008-05-06 | 11,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-05-07 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-05-08 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-05-09 | 30,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2008-05-12 | 4,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2008-05-13 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2008-05-14 | 4,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2008-05-15 | 2,700 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2008-05-16 | 5,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2008-05-20 | 41,500 | 0.24 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2008-05-21 | 2,000 | 0.27 | 0.27 | 0.23 | 0.23 | 00:00:00 | | 2008-05-22 | 26,500 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2008-05-23 | 8,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2008-05-26 | 20,300 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2008-05-27 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2008-05-28 | 59,500 | 0.25 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2008-05-29 | 65,000 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2008-05-30 | 5,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2008-06-02 | 68,000 | 0.26 | 0.30 | 0.26 | 0.30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
