|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-02-17 | 563,700 | 0.51 | 0.51 | 0.49 | 0.50 | 00:00:00 | | 2004-02-18 | 254,600 | 0.51 | 0.51 | 0.49 | 0.49 | 00:00:00 | | 2004-02-19 | 79,500 | 0.50 | 0.51 | 0.49 | 0.51 | 00:00:00 | | 2004-02-20 | 204,500 | 0.52 | 0.53 | 0.51 | 0.53 | 00:00:00 | | 2004-02-23 | 139,600 | 0.54 | 0.54 | 0.49 | 0.50 | 00:00:00 | | 2004-02-24 | 35,000 | 0.49 | 0.52 | 0.49 | 0.50 | 00:00:00 | | 2004-02-25 | 60,000 | 0.50 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2004-02-26 | 22,800 | 0.49 | 0.49 | 0.47 | 0.48 | 00:00:00 | | 2004-02-27 | 208,000 | 0.48 | 0.51 | 0.47 | 0.51 | 00:00:00 | | 2004-03-01 | 225,000 | 0.50 | 0.50 | 0.39 | 0.42 | 00:00:00 | | 2004-03-02 | 84,900 | 0.44 | 0.45 | 0.40 | 0.42 | 00:00:00 | | 2004-03-03 | 16,000 | 0.45 | 0.45 | 0.42 | 0.44 | 00:00:00 | | 2004-03-04 | 33,700 | 0.44 | 0.46 | 0.44 | 0.45 | 00:00:00 | | 2004-03-05 | 52,600 | 0.45 | 0.50 | 0.44 | 0.50 | 00:00:00 | | 2004-03-08 | 38,500 | 0.47 | 0.50 | 0.47 | 0.48 | 00:00:00 | | 2004-03-09 | 33,800 | 0.46 | 0.50 | 0.45 | 0.50 | 00:00:00 | | 2004-03-10 | 135,100 | 0.49 | 0.49 | 0.44 | 0.44 | 00:00:00 | | 2004-03-11 | 64,500 | 0.43 | 0.44 | 0.42 | 0.43 | 00:00:00 | | 2004-03-12 | 166,700 | 0.42 | 0.43 | 0.40 | 0.43 | 00:00:00 | | 2004-03-15 | 29,500 | 0.41 | 0.41 | 0.39 | 0.40 | 00:00:00 | | 2004-03-16 | 71,000 | 0.41 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2004-03-17 | 98,000 | 0.39 | 0.39 | 0.35 | 0.38 | 00:00:00 | | 2004-03-18 | 142,500 | 0.38 | 0.40 | 0.36 | 0.40 | 00:00:00 | | 2004-03-19 | 39,800 | 0.38 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2004-03-22 | 145,100 | 0.39 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2004-03-23 | 102,200 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2004-03-24 | 68,400 | 0.37 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2004-03-25 | 55,500 | 0.35 | 0.39 | 0.35 | 0.37 | 00:00:00 | | 2004-03-26 | 109,000 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2004-03-29 | 33,000 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2004-03-30 | 53,000 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2004-03-31 | 49,000 | 0.36 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2004-04-01 | 57,800 | 0.37 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2004-04-02 | 110,000 | 0.37 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2004-04-05 | 61,000 | 0.37 | 0.40 | 0.36 | 0.36 | 00:00:00 | | 2004-04-06 | 25,800 | 0.37 | 0.40 | 0.36 | 0.39 | 00:00:00 | | 2004-04-07 | 18,700 | 0.39 | 0.39 | 0.37 | 0.38 | 00:00:00 | | 2004-04-08 | 272,500 | 0.38 | 0.49 | 0.37 | 0.49 | 00:00:00 | | 2004-04-12 | 108,000 | 0.49 | 0.50 | 0.44 | 0.45 | 00:00:00 | | 2004-04-13 | 90,500 | 0.43 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2004-04-14 | 107,500 | 0.40 | 0.43 | 0.40 | 0.43 | 00:00:00 | | 2004-04-15 | 22,600 | 0.43 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2004-04-16 | 15,900 | 0.44 | 0.44 | 0.40 | 0.40 | 00:00:00 | | 2004-04-19 | 11,500 | 0.41 | 0.48 | 0.41 | 0.41 | 00:00:00 | | 2004-04-20 | 27,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2004-04-21 | 41,000 | 0.41 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2004-04-22 | 13,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2004-04-23 | 7,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2004-04-26 | 44,500 | 0.42 | 0.48 | 0.42 | 0.44 | 00:00:00 | | 2004-04-27 | 37,000 | 0.41 | 0.44 | 0.41 | 0.43 | 00:00:00 | | 2004-04-28 | 13,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2004-04-29 | 60,000 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2004-04-30 | 4,500 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2004-05-03 | 61,000 | 0.34 | 0.37 | 0.34 | 0.36 | 00:00:00 | | 2004-05-04 | 17,500 | 0.34 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2004-05-05 | 16,900 | 0.36 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2004-05-06 | 25,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2004-05-07 | 23,000 | 0.36 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2004-05-10 | 63,700 | 0.34 | 0.34 | 0.30 | 0.30 | 00:00:00 | | 2004-05-11 | 117,400 | 0.28 | 0.28 | 0.24 | 0.25 | 00:00:00 | | 2004-05-12 | 35,500 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2004-05-13 | 13,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2004-05-14 | 61,000 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2004-05-17 | 47,000 | 0.26 | 0.29 | 0.26 | 0.27 | 00:00:00 | | 2004-05-18 | 175,900 | 0.30 | 0.30 | 0.23 | 0.28 | 00:00:00 | | 2004-05-19 | 24,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2004-05-20 | 41,500 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2004-05-21 | 22,500 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2004-05-25 | 31,000 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2004-05-26 | 30,000 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2004-05-27 | 38,000 | 0.32 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2004-05-28 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2004-05-31 | 21,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2004-06-01 | 25,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2004-06-02 | 41,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2004-06-03 | 5,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2004-06-04 | 32,000 | 0.29 | 0.39 | 0.29 | 0.39 | 00:00:00 | | 2004-06-07 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2004-06-08 | 5,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2004-06-09 | 397,700 | 0.32 | 0.32 | 0.28 | 0.32 | 00:00:00 | | 2004-06-10 | 32,400 | 0.36 | 0.36 | 0.30 | 0.32 | 00:00:00 | | 2004-06-11 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2004-06-14 | 54,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2004-06-15 | 6,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-06-16 | 5,500 | 0.32 | 0.32 | 0.26 | 0.26 | 00:00:00 | | 2004-06-17 | 161,000 | 0.24 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2004-06-18 | 50,300 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2004-06-21 | 2,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-06-22 | 43,500 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2004-06-23 | 7,500 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2004-06-24 | 14,500 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2004-06-25 | 19,400 | 0.29 | 0.29 | 0.26 | 0.27 | 00:00:00 | | 2004-06-28 | 69,200 | 0.27 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2004-06-29 | 4,300 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2004-06-30 | 11,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2004-07-02 | 6,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2004-07-05 | 35,000 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2004-07-06 | 4,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-07-07 | 32,800 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2004-07-08 | 103,500 | 0.24 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2004-07-09 | 5,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-07-12 | 49,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2004-07-13 | 23,500 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2004-07-14 | 20,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2004-07-15 | 34,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2004-07-16 | 70,000 | 0.25 | 0.28 | 0.23 | 0.26 | 00:00:00 | | 2004-07-19 | 37,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2004-07-20 | 140,100 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2004-07-21 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2004-07-22 | 50,300 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2004-07-23 | 104,700 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2004-07-26 | 39,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-07-27 | 41,100 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2004-07-28 | 52,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-07-29 | 10,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2004-07-30 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-08-03 | 126,400 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2004-08-04 | 5,900 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2004-08-05 | 16,500 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2004-08-06 | 45,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-08-09 | 15,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
