|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-07-21 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-07-22 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-07-25 | 82,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2005-07-26 | 19,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-07-27 | 32,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-07-28 | 9,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-07-29 | 18,500 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2005-08-02 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-08-03 | 35,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-08-04 | 43,100 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2005-08-05 | 20,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-08-08 | 19,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-08-09 | 20,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-08-10 | 54,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-08-11 | 31,100 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2005-08-12 | 104,000 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2005-08-15 | 53,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-08-16 | 42,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-08-17 | 37,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-08-18 | 78,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-08-19 | 22,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-08-22 | 20,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-08-23 | 64,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-08-24 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-08-25 | 52,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2005-08-26 | 20,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2005-08-29 | 12,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-08-30 | 8,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-08-31 | 28,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-09-01 | 25,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-09-02 | 29,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-09-06 | 106,500 | 0.18 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2005-09-07 | 17,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-09-08 | 20,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-09-09 | 16,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-09-12 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-09-13 | 17,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2005-09-14 | 138,500 | 0.18 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2005-09-15 | 18,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-09-16 | 13,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-09-19 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-09-20 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-09-21 | 25,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-09-22 | 17,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-09-23 | 8,500 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2005-09-26 | 30,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2005-09-27 | 25,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2005-09-28 | 42,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2005-09-29 | 27,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2005-09-30 | 40,000 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2005-10-03 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-10-04 | 11,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2005-10-05 | 167,000 | 0.18 | 0.25 | 0.18 | 0.25 | 00:00:00 | | 2005-10-06 | 93,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2005-10-07 | 109,000 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2005-10-11 | 31,000 | 0.21 | 0.22 | 0.18 | 0.21 | 00:00:00 | | 2005-10-12 | 39,000 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2005-10-13 | 13,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2005-10-14 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-10-17 | 15,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-10-18 | 11,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-10-19 | 9,800 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2005-10-20 | 7,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-10-21 | 2,800 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-10-24 | 21,000 | 0.19 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2005-10-25 | 31,700 | 0.21 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2005-10-26 | 31,700 | 0.23 | 0.23 | 0.19 | 0.19 | 00:00:00 | | 2005-10-27 | 13,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2005-10-28 | 39,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-10-31 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-11-01 | 6,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2005-11-02 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-11-03 | 21,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2005-11-04 | 14,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-11-07 | 35,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2005-11-08 | 16,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2005-11-09 | 39,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2005-11-10 | 57,500 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-11-11 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-11-14 | 30,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-11-15 | 27,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-11-16 | 79,500 | 0.19 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2005-11-17 | 65,500 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2005-11-18 | 11,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-11-21 | 26,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-11-22 | 64,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2005-11-23 | 21,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2005-11-24 | 108,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2005-11-25 | 143,000 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2005-11-28 | 79,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-11-29 | 40,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2005-11-30 | 13,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2005-12-01 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-12-02 | 36,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2005-12-05 | 32,500 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2005-12-06 | 193,500 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2005-12-07 | 70,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-12-08 | 24,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-12-09 | 81,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2005-12-12 | 98,400 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2005-12-13 | 76,300 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2005-12-14 | 43,400 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2005-12-15 | 25,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-12-16 | 87,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-12-19 | 43,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2005-12-20 | 66,500 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2005-12-21 | 29,500 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-12-22 | 58,500 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-12-23 | 25,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-12-28 | 75,800 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2005-12-29 | 35,600 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2005-12-30 | 62,500 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2006-01-03 | 817,600 | 0.25 | 0.40 | 0.24 | 0.34 | 00:00:00 | | 2006-01-04 | 522,300 | 0.35 | 0.35 | 0.31 | 0.31 | 00:00:00 | | 2006-01-05 | 517,500 | 0.31 | 0.36 | 0.30 | 0.35 | 00:00:00 | | 2006-01-06 | 636,600 | 0.36 | 0.39 | 0.34 | 0.39 | 00:00:00 | | 2006-01-09 | 660,400 | 0.43 | 0.44 | 0.40 | 0.41 | 00:00:00 | | 2006-01-10 | 372,300 | 0.42 | 0.44 | 0.41 | 0.44 | 00:00:00 | | 2006-01-11 | 463,700 | 0.43 | 0.49 | 0.43 | 0.43 | 00:00:00 | | 2006-01-12 | 187,600 | 0.47 | 0.47 | 0.43 | 0.43 | 00:00:00 | | 2006-01-13 | 165,100 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
