|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-05-15 | 31,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-05-19 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-05-20 | 18,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-05-21 | 35,800 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2009-05-22 | 55,200 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2009-05-25 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-05-26 | 13,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-05-27 | 133,900 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2009-05-28 | 45,600 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2009-05-29 | 57,800 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2009-06-01 | 3,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-06-02 | 45,000 | 0.15 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2009-06-03 | 23,400 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2009-06-04 | 45,600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-06-05 | 13,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2009-06-08 | 34,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-06-09 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-06-10 | 144,500 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2009-06-11 | 76,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2009-06-12 | 30,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2009-06-15 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-06-16 | 39,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-06-17 | 1,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-06-18 | 48,100 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2009-06-19 | 16,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2009-06-22 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-06-23 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-06-24 | 37,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-06-25 | 52,100 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2009-06-26 | 14,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-06-29 | 39,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2009-06-30 | 22,500 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2009-07-02 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-07-03 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-07-06 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-07-07 | 2,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-07-08 | 138,700 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2009-07-09 | 600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-07-10 | 70,000 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2009-07-13 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-07-14 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-07-15 | 77,000 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2009-07-16 | 36,700 | 0.13 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2009-07-17 | 21,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2009-07-20 | 23,500 | 0.14 | 0.14 | 0.10 | 0.11 | 00:00:00 | | 2009-07-21 | 92,200 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2009-07-22 | 15,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-07-23 | 21,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-07-24 | 171,000 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2009-07-27 | 53,500 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2009-07-28 | 19,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2009-07-29 | 9,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-07-30 | 40,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2009-07-31 | 40,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2009-08-04 | 25,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2009-08-05 | 35,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-06 | 30,100 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2009-08-07 | 34,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-08-10 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-11 | 60,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-12 | 75,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-13 | 30,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-14 | 50,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-17 | 57,000 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2009-08-18 | 81,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-19 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-20 | 30,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-21 | 20,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2009-08-24 | 87,000 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2009-08-25 | 195,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2009-08-26 | 43,300 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2009-08-27 | 36,000 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2009-08-28 | 55,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2009-08-31 | 66,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2009-09-01 | 49,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-09-02 | 19,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-09-03 | 106,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2009-09-04 | 56,900 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2009-09-08 | 42,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2009-09-09 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-09-10 | 100,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2009-09-11 | 27,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2009-09-14 | 253,600 | 0.15 | 0.20 | 0.15 | 0.17 | 00:00:00 | | 2009-09-15 | 169,500 | 0.18 | 0.18 | 0.14 | 0.17 | 00:00:00 | | 2009-09-16 | 403,300 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2009-09-17 | 198,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2009-09-18 | 62,200 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2009-09-21 | 154,300 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2009-09-22 | 64,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2009-09-23 | 1,400 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2009-09-24 | 1,175,400 | 0.22 | 0.28 | 0.22 | 0.28 | 00:00:00 | | 2009-09-25 | 375,200 | 0.30 | 0.32 | 0.25 | 0.28 | 00:00:00 | | 2009-09-28 | 270,700 | 0.28 | 0.28 | 0.23 | 0.23 | 00:00:00 | | 2009-09-29 | 241,000 | 0.23 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2009-09-30 | 107,500 | 0.24 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2009-10-01 | 67,500 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2009-10-02 | 16,600 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2009-10-05 | 83,000 | 0.22 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2009-10-06 | 213,500 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2009-10-07 | 582,400 | 0.21 | 0.21 | 0.16 | 0.18 | 00:00:00 | | 2009-10-08 | 162,000 | 0.18 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2009-10-09 | 95,900 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2009-10-13 | 236,700 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2009-10-14 | 20,000 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2009-10-15 | 60,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2009-10-16 | 16,700 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2009-10-19 | 49,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-10-20 | 29,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2009-10-21 | 31,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2009-10-22 | 58,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2009-10-23 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-10-26 | 224,800 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2009-10-27 | 70,400 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2009-10-28 | 28,600 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2009-10-29 | 49,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2009-10-30 | 81,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2009-11-02 | 130,000 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2009-11-03 | 223,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2009-11-04 | 208,800 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2009-11-05 | 68,000 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2009-11-06 | 92,400 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
