|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-10-01 | 26,200 | 0.59 | 0.60 | 0.55 | 0.57 | 00:00:00 | | 2001-10-02 | 138,000 | 0.57 | 0.57 | 0.52 | 0.52 | 00:00:00 | | 2001-10-03 | 125,500 | 0.55 | 0.55 | 0.46 | 0.46 | 00:00:00 | | 2001-10-04 | 77,500 | 0.45 | 0.50 | 0.42 | 0.50 | 00:00:00 | | 2001-10-05 | 5,000 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2001-10-09 | 15,000 | 0.54 | 0.55 | 0.51 | 0.55 | 00:00:00 | | 2001-10-10 | 98,000 | 0.55 | 0.57 | 0.53 | 0.55 | 00:00:00 | | 2001-10-11 | 32,500 | 0.55 | 0.55 | 0.53 | 0.55 | 00:00:00 | | 2001-10-12 | 45,000 | 0.54 | 0.54 | 0.49 | 0.50 | 00:00:00 | | 2001-10-15 | 65,000 | 0.52 | 0.52 | 0.48 | 0.51 | 00:00:00 | | 2001-10-16 | 42,000 | 0.54 | 0.54 | 0.51 | 0.51 | 00:00:00 | | 2001-10-17 | 20,500 | 0.52 | 0.53 | 0.50 | 0.53 | 00:00:00 | | 2001-10-18 | 10,000 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | | 2001-10-19 | 27,000 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2001-10-22 | 17,000 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2001-10-23 | 42,000 | 0.50 | 0.54 | 0.49 | 0.50 | 00:00:00 | | 2001-10-24 | 64,500 | 0.49 | 0.55 | 0.49 | 0.55 | 00:00:00 | | 2001-10-25 | 73,500 | 0.54 | 0.62 | 0.54 | 0.62 | 00:00:00 | | 2001-10-26 | 33,300 | 0.60 | 0.60 | 0.53 | 0.59 | 00:00:00 | | 2001-10-29 | 16,000 | 0.56 | 0.59 | 0.56 | 0.59 | 00:00:00 | | 2001-10-30 | 38,000 | 0.56 | 0.56 | 0.51 | 0.55 | 00:00:00 | | 2001-10-31 | 16,500 | 0.55 | 0.55 | 0.51 | 0.51 | 00:00:00 | | 2001-11-01 | 99,300 | 0.54 | 0.54 | 0.47 | 0.47 | 00:00:00 | | 2001-11-02 | 57,600 | 0.50 | 0.50 | 0.46 | 0.46 | 00:00:00 | | 2001-11-05 | 5,500 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2001-11-06 | 39,000 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2001-11-07 | 151,000 | 0.47 | 0.47 | 0.44 | 0.44 | 00:00:00 | | 2001-11-08 | 19,000 | 0.43 | 0.45 | 0.41 | 0.45 | 00:00:00 | | 2001-11-09 | 47,000 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2001-11-12 | 17,000 | 0.39 | 0.44 | 0.39 | 0.44 | 00:00:00 | | 2001-11-13 | 57,500 | 0.44 | 0.44 | 0.40 | 0.44 | 00:00:00 | | 2001-11-14 | 7,500 | 0.44 | 0.50 | 0.44 | 0.50 | 00:00:00 | | 2001-11-15 | 21,500 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2001-11-16 | 11,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2001-11-19 | 10,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2001-11-20 | 6,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2001-11-21 | 10,000 | 0.43 | 0.64 | 0.43 | 0.47 | 00:00:00 | | 2001-11-22 | 4,500 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2001-11-23 | 6,500 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2001-11-26 | 28,500 | 0.47 | 0.47 | 0.43 | 0.43 | 00:00:00 | | 2001-11-27 | 2,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2001-11-28 | 3,500 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2001-11-29 | 12,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2001-11-30 | 10,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-12-03 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-12-04 | 1,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2001-12-05 | 8,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2001-12-06 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2001-12-07 | 12,000 | 0.40 | 0.45 | 0.40 | 0.45 | 00:00:00 | | 2001-12-10 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2001-12-11 | 22,000 | 0.41 | 0.44 | 0.40 | 0.40 | 00:00:00 | | 2001-12-12 | 13,000 | 0.44 | 0.44 | 0.39 | 0.39 | 00:00:00 | | 2001-12-13 | 10,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2001-12-14 | 4,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2001-12-17 | 12,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2001-12-18 | 3,500 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2001-12-19 | 89,000 | 0.38 | 0.40 | 0.35 | 0.35 | 00:00:00 | | 2001-12-20 | 11,000 | 0.35 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2001-12-21 | 12,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2001-12-24 | 5,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-12-27 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-12-28 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-12-31 | 104,000 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2002-01-02 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-01-03 | 16,500 | 0.44 | 0.51 | 0.44 | 0.50 | 00:00:00 | | 2002-01-04 | 22,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2002-01-07 | 35,500 | 0.50 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2002-01-08 | 41,000 | 0.50 | 0.50 | 0.46 | 0.50 | 00:00:00 | | 2002-01-09 | 68,200 | 0.48 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2002-01-10 | 124,500 | 0.50 | 0.54 | 0.50 | 0.53 | 00:00:00 | | 2002-01-11 | 34,000 | 0.53 | 0.54 | 0.52 | 0.54 | 00:00:00 | | 2002-01-14 | 34,000 | 0.52 | 0.54 | 0.52 | 0.54 | 00:00:00 | | 2002-01-15 | 36,000 | 0.54 | 0.55 | 0.54 | 0.55 | 00:00:00 | | 2002-01-16 | 16,000 | 0.54 | 0.55 | 0.54 | 0.54 | 00:00:00 | | 2002-01-17 | 1,000 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2002-01-18 | 11,000 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2002-01-21 | 1,000 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2002-01-22 | 14,500 | 0.52 | 0.52 | 0.42 | 0.42 | 00:00:00 | | 2002-01-23 | 18,000 | 0.47 | 0.52 | 0.47 | 0.52 | 00:00:00 | | 2002-01-24 | 23,000 | 0.52 | 0.54 | 0.52 | 0.54 | 00:00:00 | | 2002-01-25 | 8,000 | 0.50 | 0.54 | 0.50 | 0.54 | 00:00:00 | | 2002-01-28 | 10,000 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2002-01-29 | 20,700 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2002-01-30 | 5,200 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2002-01-31 | 45,600 | 0.53 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2002-02-01 | 31,000 | 0.52 | 0.52 | 0.49 | 0.52 | 00:00:00 | | 2002-02-04 | 81,000 | 0.58 | 0.59 | 0.55 | 0.58 | 00:00:00 | | 2002-02-05 | 111,000 | 0.58 | 0.64 | 0.58 | 0.64 | 00:00:00 | | 2002-02-06 | 114,000 | 0.64 | 0.65 | 0.63 | 0.64 | 00:00:00 | | 2002-02-07 | 2,700 | 0.64 | 0.65 | 0.64 | 0.65 | 00:00:00 | | 2002-02-08 | 49,500 | 0.65 | 0.71 | 0.65 | 0.70 | 00:00:00 | | 2002-02-11 | 4,200 | 0.70 | 0.70 | 0.69 | 0.69 | 00:00:00 | | 2002-02-12 | 6,500 | 0.70 | 0.74 | 0.70 | 0.74 | 00:00:00 | | 2002-02-13 | 10,500 | 0.73 | 0.74 | 0.67 | 0.71 | 00:00:00 | | 2002-02-14 | 63,500 | 0.62 | 0.65 | 0.58 | 0.63 | 00:00:00 | | 2002-02-15 | 22,500 | 0.63 | 0.65 | 0.63 | 0.64 | 00:00:00 | | 2002-02-18 | 32,500 | 0.64 | 0.70 | 0.64 | 0.68 | 00:00:00 | | 2002-02-19 | 28,000 | 0.68 | 0.68 | 0.62 | 0.67 | 00:00:00 | | 2002-02-20 | 18,000 | 0.62 | 0.65 | 0.58 | 0.58 | 00:00:00 | | 2002-02-21 | 20,900 | 0.62 | 0.67 | 0.62 | 0.62 | 00:00:00 | | 2002-02-22 | 27,000 | 0.65 | 0.66 | 0.61 | 0.61 | 00:00:00 | | 2002-02-25 | 5,300 | 0.65 | 0.65 | 0.60 | 0.60 | 00:00:00 | | 2002-02-26 | 5,000 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2002-02-27 | 7,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2002-02-28 | 25,000 | 0.59 | 0.59 | 0.53 | 0.55 | 00:00:00 | | 2002-03-01 | 31,000 | 0.55 | 0.58 | 0.50 | 0.58 | 00:00:00 | | 2002-03-04 | 7,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2002-03-05 | 21,500 | 0.60 | 0.64 | 0.55 | 0.55 | 00:00:00 | | 2002-03-06 | 77,000 | 0.66 | 0.70 | 0.65 | 0.65 | 00:00:00 | | 2002-03-07 | 16,000 | 0.64 | 0.65 | 0.64 | 0.65 | 00:00:00 | | 2002-03-08 | 56,500 | 0.62 | 0.64 | 0.59 | 0.60 | 00:00:00 | | 2002-03-11 | 17,500 | 0.60 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2002-03-12 | 9,000 | 0.60 | 0.60 | 0.56 | 0.58 | 00:00:00 | | 2002-03-13 | 17,300 | 0.62 | 0.65 | 0.60 | 0.63 | 00:00:00 | | 2002-03-14 | 1,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2002-03-15 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2002-03-18 | 43,000 | 0.62 | 0.62 | 0.58 | 0.58 | 00:00:00 | | 2002-03-19 | 188,800 | 0.50 | 0.50 | 0.37 | 0.41 | 00:00:00 | | 2002-03-20 | 49,500 | 0.45 | 0.45 | 0.40 | 0.42 | 00:00:00 | | 2002-03-21 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2002-03-22 | 196,500 | 0.47 | 0.50 | 0.47 | 0.47 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
