|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-06-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-18 | 346,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-19 | 34,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-20 | 70,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-21 | 180,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-25 | 7,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-27 | 7,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-28 | 15,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-29 | 40,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-03 | 6,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-04 | 7,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-09 | 177,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-10 | 25,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-12 | 37,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-13 | 185,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-16 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-17 | 15,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-18 | 178,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-07-19 | 8,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-20 | 243,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-07-23 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-24 | 12,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-25 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-26 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-30 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-31 | 10,300 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-08-01 | 500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-08-02 | 18,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-08-03 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-07 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-08 | 6,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-08-09 | 12,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-13 | 41,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-14 | 67,800 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-08-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-08-16 | 13,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-08-17 | 22,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-08-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-21 | 14,800 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-08-22 | 14,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-23 | 68,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-24 | 110,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-27 | 35,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-30 | 41,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-08-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-04 | 196,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-05 | 33,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-06 | 5,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-07 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-10 | 28,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-11 | 99,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-12 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-13 | 40,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-14 | 53,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-17 | 23,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-18 | 80,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-19 | 9,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-21 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-24 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-25 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-27 | 13,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-09-28 | 199,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-01 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-10-02 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-03 | 280,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-04 | 19,400 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2018-10-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-10 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-10-11 | 51,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-12 | 553,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-15 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-16 | 152,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-10-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-10-18 | 125,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-10-19 | 76,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-10-22 | 136,700 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-10-23 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-10-24 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-10-25 | 101,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-10-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-10-29 | 88,400 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-10-30 | 191,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-10-31 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-11-01 | 22,600 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-11-02 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-05 | 213,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-11-06 | 26,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-07 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-08 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-09 | 34,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-12 | 539,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2018-11-13 | 63,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-14 | 286,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-15 | 48,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-19 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-20 | 109,400 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2018-11-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-22 | 12,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-23 | 28,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-26 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-11-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-12-03 | 8,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
