Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.67%) Golden Goliath Re - [Ticker: GNG.V]Chart Golden Goliath Re  News Golden Goliath Re  Download Historical Prices for Metastock Golden Goliath Re and Others  Technical Analysis Golden Goliath Re  
Last Trade0.02Last Trade Time2018-12-03 - 00:00:00
Variation--0.01 (+0.67%)Open0.02
High0.02Low0.02
Volume8,000Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.05 x 0
Former Close0.0352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GNG.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-01-3174,0000.250.250.220.2200:00:00
2005-02-0155,0000.220.220.220.2200:00:00
2005-02-0235,0000.220.220.210.2100:00:00
2005-02-03153,0000.210.210.200.2000:00:00
2005-02-0430,5000.200.210.200.2100:00:00
2005-02-0724,0000.210.210.200.2000:00:00
2005-02-0864,5000.200.200.190.2000:00:00
2005-02-0929,5000.200.200.200.2000:00:00
2005-02-1011,4000.190.200.190.2000:00:00
2005-02-1162,0000.210.220.200.2100:00:00
2005-02-1470,0000.210.220.210.2200:00:00
2005-02-1533,5000.220.230.220.2300:00:00
2005-02-1612,0000.230.230.220.2200:00:00
2005-02-1712,5000.220.240.210.2100:00:00
2005-02-1836,0000.240.240.230.2400:00:00
2005-02-2139,5000.240.250.240.2500:00:00
2005-02-2257,2000.240.260.230.2500:00:00
2005-02-2310,0000.240.240.240.2400:00:00
2005-02-2420,0000.240.240.240.2400:00:00
2005-02-2520,2000.240.250.230.2500:00:00
2005-02-2832,5000.240.240.230.2300:00:00
2005-03-0116,0000.230.230.230.2300:00:00
2005-03-0276,0000.240.250.220.2200:00:00
2005-03-0313,3000.230.230.230.2300:00:00
2005-03-0421,0000.230.230.230.2300:00:00
2005-03-0725,0000.240.250.240.2400:00:00
2005-03-0835,6000.230.250.230.2500:00:00
2005-03-0994,5000.250.250.230.2300:00:00
2005-03-1019,0000.240.240.240.2400:00:00
2005-03-1100.240.240.240.2400:00:00
2005-03-1444,0000.240.250.240.2500:00:00
2005-03-1586,0000.240.280.240.2500:00:00
2005-03-16123,5000.250.250.230.2400:00:00
2005-03-1720,0000.230.230.230.2300:00:00
2005-03-1857,2000.230.230.210.2100:00:00
2005-03-219,0000.240.250.230.2300:00:00
2005-03-225,0000.220.220.220.2200:00:00
2005-03-2355,0000.240.240.210.2100:00:00
2005-03-2439,0000.240.250.230.2300:00:00
2005-03-2814,0000.230.250.230.2500:00:00
2005-03-295,0000.210.210.210.2100:00:00
2005-03-3035,0000.220.250.220.2500:00:00
2005-03-319,0000.230.230.230.2300:00:00
2005-04-019,0000.230.230.230.2300:00:00
2005-04-0410,0000.230.230.230.2300:00:00
2005-04-051,2000.230.230.230.2300:00:00
2005-04-066,0000.240.240.240.2400:00:00
2005-04-0721,0000.250.250.230.2300:00:00
2005-04-0810,0000.230.240.230.2400:00:00
2005-04-1138,0000.220.240.220.2400:00:00
2005-04-1241,0000.220.240.220.2200:00:00
2005-04-1300.220.220.220.2200:00:00
2005-04-1425,0000.220.220.200.2100:00:00
2005-04-1535,0000.210.220.210.2200:00:00
2005-04-18101,0000.220.230.200.2000:00:00
2005-04-194,0000.230.230.230.2300:00:00
2005-04-205000.200.200.200.2000:00:00
2005-04-2131,0000.210.210.200.2000:00:00
2005-04-2295,1000.230.230.200.2300:00:00
2005-04-256,0000.210.210.210.2100:00:00
2005-04-266,5000.230.230.210.2100:00:00
2005-04-273,0000.210.210.210.2100:00:00
2005-04-2856,0000.210.210.200.2000:00:00
2005-04-297,0000.210.210.200.2000:00:00
2005-05-0200.200.200.200.2000:00:00
2005-05-0300.200.200.200.2000:00:00
2005-05-045000.200.200.200.2000:00:00
2005-05-05202,5000.200.200.180.1900:00:00
2005-05-0676,5000.190.190.170.1700:00:00
2005-05-0958,0000.180.200.170.2000:00:00
2005-05-1032,5000.180.190.180.1900:00:00
2005-05-1120,0000.180.180.180.1800:00:00
2005-05-1213,0000.180.190.180.1900:00:00
2005-05-1355,8000.180.190.170.1800:00:00
2005-05-1600.180.180.180.1800:00:00
2005-05-1716,5000.180.180.170.1700:00:00
2005-05-1822,5000.170.170.170.1700:00:00
2005-05-1959,0000.170.170.160.1700:00:00
2005-05-2069,5000.170.170.150.1700:00:00
2005-05-2410,0000.160.160.160.1600:00:00
2005-05-25128,5000.160.160.150.1500:00:00
2005-05-2600.150.150.150.1500:00:00
2005-05-2741,5000.150.150.140.1400:00:00
2005-05-3021,0000.150.170.150.1700:00:00
2005-05-311,0000.160.160.160.1600:00:00
2005-06-0134,0000.150.170.150.1700:00:00
2005-06-0278,5000.170.180.160.1600:00:00
2005-06-0322,4000.180.190.180.1800:00:00
2005-06-0610,0000.160.180.160.1800:00:00
2005-06-074,0000.170.170.170.1700:00:00
2005-06-0800.170.170.170.1700:00:00
2005-06-092,0000.180.180.180.1800:00:00
2005-06-1010,5000.190.190.180.1800:00:00
2005-06-1335,9000.180.180.180.1800:00:00
2005-06-145,0000.180.180.180.1800:00:00
2005-06-155,5000.180.180.180.1800:00:00
2005-06-1687,0000.180.180.180.1800:00:00
2005-06-1766,3000.180.180.160.1700:00:00
2005-06-209,0000.160.170.160.1600:00:00
2005-06-2100.160.160.160.1600:00:00
2005-06-22168,5000.180.180.170.1700:00:00
2005-06-2314,0000.160.160.160.1600:00:00
2005-06-24121,0000.160.160.150.1500:00:00
2005-06-2716,5000.160.160.150.1500:00:00
2005-06-2800.150.150.150.1500:00:00
2005-06-297,0000.160.160.160.1600:00:00
2005-06-306,5000.150.150.150.1500:00:00
2005-07-0467,0000.160.160.150.1500:00:00
2005-07-0558,0000.150.150.150.1500:00:00
2005-07-0653,4000.140.140.140.1400:00:00
2005-07-073,0000.140.140.140.1400:00:00
2005-07-0896,5000.150.150.140.1400:00:00
2005-07-1136,5000.140.140.140.1400:00:00
2005-07-1200.140.140.140.1400:00:00
2005-07-139,0000.140.140.140.1400:00:00
2005-07-1400.140.140.140.1400:00:00
2005-07-151,0000.150.150.150.1500:00:00
2005-07-1817,0000.140.150.140.1500:00:00
2005-07-1966,5000.140.160.140.1600:00:00
2005-07-204,0000.140.140.140.1400:00:00
2005-07-2110,0000.160.160.160.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources