|
Golden Goliath Re - [Ticker: GNG.V] | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | Variation | --0.01 (+0.67%) | Open | 0.02 | High | 0.02 | Low | 0.02 | Volume | 8,000 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GNG.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2005-01-31 | 74,000 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | 2005-02-01 | 55,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2005-02-02 | 35,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | 2005-02-03 | 153,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | 2005-02-04 | 30,500 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | 2005-02-07 | 24,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | 2005-02-08 | 64,500 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | 2005-02-09 | 29,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2005-02-10 | 11,400 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | 2005-02-11 | 62,000 | 0.21 | 0.22 | 0.20 | 0.21 | 00:00:00 | 2005-02-14 | 70,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | 2005-02-15 | 33,500 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | 2005-02-16 | 12,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | 2005-02-17 | 12,500 | 0.22 | 0.24 | 0.21 | 0.21 | 00:00:00 | 2005-02-18 | 36,000 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | 2005-02-21 | 39,500 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | 2005-02-22 | 57,200 | 0.24 | 0.26 | 0.23 | 0.25 | 00:00:00 | 2005-02-23 | 10,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2005-02-24 | 20,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2005-02-25 | 20,200 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | 2005-02-28 | 32,500 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | 2005-03-01 | 16,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2005-03-02 | 76,000 | 0.24 | 0.25 | 0.22 | 0.22 | 00:00:00 | 2005-03-03 | 13,300 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2005-03-04 | 21,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2005-03-07 | 25,000 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | 2005-03-08 | 35,600 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | 2005-03-09 | 94,500 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | 2005-03-10 | 19,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2005-03-11 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2005-03-14 | 44,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | 2005-03-15 | 86,000 | 0.24 | 0.28 | 0.24 | 0.25 | 00:00:00 | 2005-03-16 | 123,500 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | 2005-03-17 | 20,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2005-03-18 | 57,200 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | 2005-03-21 | 9,000 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | 2005-03-22 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2005-03-23 | 55,000 | 0.24 | 0.24 | 0.21 | 0.21 | 00:00:00 | 2005-03-24 | 39,000 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | 2005-03-28 | 14,000 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | 2005-03-29 | 5,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2005-03-30 | 35,000 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | 2005-03-31 | 9,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2005-04-01 | 9,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2005-04-04 | 10,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2005-04-05 | 1,200 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2005-04-06 | 6,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2005-04-07 | 21,000 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | 2005-04-08 | 10,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | 2005-04-11 | 38,000 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | 2005-04-12 | 41,000 | 0.22 | 0.24 | 0.22 | 0.22 | 00:00:00 | 2005-04-13 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2005-04-14 | 25,000 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | 2005-04-15 | 35,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | 2005-04-18 | 101,000 | 0.22 | 0.23 | 0.20 | 0.20 | 00:00:00 | 2005-04-19 | 4,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2005-04-20 | 500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2005-04-21 | 31,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | 2005-04-22 | 95,100 | 0.23 | 0.23 | 0.20 | 0.23 | 00:00:00 | 2005-04-25 | 6,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2005-04-26 | 6,500 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | 2005-04-27 | 3,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2005-04-28 | 56,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | 2005-04-29 | 7,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | 2005-05-02 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2005-05-03 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2005-05-04 | 500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2005-05-05 | 202,500 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | 2005-05-06 | 76,500 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | 2005-05-09 | 58,000 | 0.18 | 0.20 | 0.17 | 0.20 | 00:00:00 | 2005-05-10 | 32,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | 2005-05-11 | 20,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2005-05-12 | 13,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | 2005-05-13 | 55,800 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2005-05-16 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2005-05-17 | 16,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2005-05-18 | 22,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2005-05-19 | 59,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2005-05-20 | 69,500 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | 2005-05-24 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2005-05-25 | 128,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2005-05-26 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2005-05-27 | 41,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2005-05-30 | 21,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | 2005-05-31 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2005-06-01 | 34,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | 2005-06-02 | 78,500 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | 2005-06-03 | 22,400 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2005-06-06 | 10,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2005-06-07 | 4,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2005-06-08 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2005-06-09 | 2,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2005-06-10 | 10,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | 2005-06-13 | 35,900 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2005-06-14 | 5,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2005-06-15 | 5,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2005-06-16 | 87,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2005-06-17 | 66,300 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | 2005-06-20 | 9,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2005-06-21 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2005-06-22 | 168,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2005-06-23 | 14,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2005-06-24 | 121,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2005-06-27 | 16,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2005-06-28 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2005-06-29 | 7,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2005-06-30 | 6,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2005-07-04 | 67,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2005-07-05 | 58,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2005-07-06 | 53,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2005-07-07 | 3,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2005-07-08 | 96,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | 2005-07-11 | 36,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2005-07-12 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2005-07-13 | 9,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2005-07-14 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2005-07-15 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2005-07-18 | 17,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2005-07-19 | 66,500 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | 2005-07-20 | 4,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2005-07-21 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|