|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-09-13 | 15,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2002-09-16 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2002-09-17 | 5,000 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2002-09-18 | 28,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-09-19 | 85,000 | 0.34 | 0.34 | 0.24 | 0.24 | 00:00:00 | | 2002-09-20 | 15,000 | 0.27 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2002-09-23 | 62,900 | 0.28 | 0.28 | 0.18 | 0.20 | 00:00:00 | | 2002-09-24 | 80,000 | 0.25 | 0.27 | 0.22 | 0.23 | 00:00:00 | | 2002-09-25 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2002-09-26 | 68,000 | 0.21 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2002-09-27 | 38,000 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2002-09-30 | 22,500 | 0.23 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2002-10-01 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2002-10-02 | 10,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-10-03 | 2,100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-10-04 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-10-07 | 3,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2002-10-08 | 51,500 | 0.21 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2002-10-09 | 15,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-10-10 | 5,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-10-11 | 20,200 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2002-10-15 | 6,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-10-16 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-10-17 | 10,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2002-10-18 | 15,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-10-21 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-10-22 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-10-23 | 60,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-10-24 | 80,000 | 0.13 | 0.17 | 0.13 | 0.17 | 00:00:00 | | 2002-10-25 | 76,000 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2002-10-28 | 354,000 | 0.18 | 0.25 | 0.18 | 0.25 | 00:00:00 | | 2002-10-29 | 11,000 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2002-10-30 | 12,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2002-10-31 | 30,500 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2002-11-01 | 35,000 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2002-11-04 | 8,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2002-11-05 | 4,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2002-11-06 | 10,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-11-07 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-11-08 | 1,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-11-11 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-11-12 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-11-13 | 2,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-11-14 | 14,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2002-11-15 | 12,000 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2002-11-18 | 8,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2002-11-19 | 2,200 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-11-20 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-11-21 | 22,700 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2002-11-22 | 75,500 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2002-11-25 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-11-26 | 20,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-11-27 | 2,000 | 0.21 | 0.21 | 0.17 | 0.17 | 00:00:00 | | 2002-11-28 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-11-29 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-12-02 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-12-03 | 43,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2002-12-04 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-12-05 | 22,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-12-06 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-12-09 | 12,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2002-12-10 | 22,000 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2002-12-11 | 19,500 | 0.17 | 0.23 | 0.17 | 0.23 | 00:00:00 | | 2002-12-12 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-12-13 | 64,000 | 0.20 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2002-12-16 | 18,100 | 0.25 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2002-12-17 | 21,500 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2002-12-18 | 15,000 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2002-12-19 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-12-20 | 28,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-12-23 | 21,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-12-24 | 61,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-12-27 | 48,000 | 0.20 | 0.25 | 0.20 | 0.24 | 00:00:00 | | 2002-12-30 | 18,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-12-31 | 29,000 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-01-02 | 13,500 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2003-01-03 | 53,500 | 0.24 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2003-01-06 | 5,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-01-07 | 40,000 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2003-01-08 | 10,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-01-09 | 111,500 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-01-10 | 12,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2003-01-13 | 41,500 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2003-01-14 | 8,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-01-15 | 10,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-01-16 | 20,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-01-17 | 70,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2003-01-20 | 4,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2003-01-21 | 70,000 | 0.28 | 0.31 | 0.28 | 0.30 | 00:00:00 | | 2003-01-22 | 49,000 | 0.32 | 0.32 | 0.29 | 0.30 | 00:00:00 | | 2003-01-23 | 49,100 | 0.30 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2003-01-24 | 33,000 | 0.30 | 0.34 | 0.30 | 0.30 | 00:00:00 | | 2003-01-27 | 15,000 | 0.34 | 0.34 | 0.30 | 0.30 | 00:00:00 | | 2003-01-28 | 28,600 | 0.33 | 0.35 | 0.29 | 0.29 | 00:00:00 | | 2003-01-29 | 20,000 | 0.31 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2003-01-30 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-01-31 | 19,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2003-02-03 | 3,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2003-02-04 | 26,000 | 0.33 | 0.37 | 0.33 | 0.36 | 00:00:00 | | 2003-02-05 | 20,000 | 0.34 | 0.36 | 0.32 | 0.32 | 00:00:00 | | 2003-02-06 | 2,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2003-02-07 | 12,000 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2003-02-10 | 68,000 | 0.33 | 0.33 | 0.28 | 0.28 | 00:00:00 | | 2003-02-11 | 6,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-02-12 | 35,500 | 0.27 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2003-02-13 | 43,000 | 0.27 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2003-02-14 | 21,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-02-17 | 5,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-02-18 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-02-19 | 6,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-02-20 | 15,500 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2003-02-21 | 7,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-02-24 | 58,000 | 0.27 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2003-02-25 | 19,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-02-26 | 10,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2003-02-27 | 11,500 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2003-02-28 | 22,500 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2003-03-03 | 33,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2003-03-04 | 5,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-03-05 | 21,500 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2003-03-06 | 25,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
