Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.67%) Golden Goliath Re - [Ticker: GNG.V]Chart Golden Goliath Re  News Golden Goliath Re  Download Historical Prices for Metastock Golden Goliath Re and Others  Technical Analysis Golden Goliath Re  
Last Trade0.02Last Trade Time2018-12-03 - 00:00:00
Variation--0.01 (+0.67%)Open0.02
High0.02Low0.02
Volume8,000Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.05 x 0
Former Close0.0352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GNG.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-08-27108,5000.200.230.200.2200:00:00
2003-08-2827,0000.200.210.200.2000:00:00
2003-08-29136,5000.210.230.200.2200:00:00
2003-09-0252,5000.230.260.230.2600:00:00
2003-09-034,0000.260.260.260.2600:00:00
2003-09-0400.260.260.260.2600:00:00
2003-09-05120,8000.260.280.250.2500:00:00
2003-09-0850,0000.260.260.260.2600:00:00
2003-09-09105,0000.280.280.240.2600:00:00
2003-09-1030,0000.250.250.230.2300:00:00
2003-09-1100.230.230.230.2300:00:00
2003-09-1267,0000.240.240.230.2300:00:00
2003-09-1550,0000.220.220.210.2100:00:00
2003-09-163,0000.220.220.220.2200:00:00
2003-09-1719,5000.220.230.210.2100:00:00
2003-09-1840,0000.220.220.220.2200:00:00
2003-09-19175,0000.230.250.230.2400:00:00
2003-09-22108,5000.240.240.220.2400:00:00
2003-09-2320,0000.240.240.220.2200:00:00
2003-09-24766,0000.220.250.220.2500:00:00
2003-09-2579,5000.250.250.230.2500:00:00
2003-09-263,0000.230.230.220.2200:00:00
2003-09-2957,1000.250.250.240.2500:00:00
2003-09-3053,0000.270.270.240.2500:00:00
2003-10-016,0000.240.240.240.2400:00:00
2003-10-0253,0000.250.250.240.2400:00:00
2003-10-0325,0000.230.230.220.2200:00:00
2003-10-0626,5000.220.240.220.2300:00:00
2003-10-0710,0000.220.220.220.2200:00:00
2003-10-0810,0000.230.240.230.2400:00:00
2003-10-0927,0000.230.230.220.2300:00:00
2003-10-1050,5000.240.240.230.2300:00:00
2003-10-14765,7000.240.300.240.2900:00:00
2003-10-15686,2000.280.280.230.2400:00:00
2003-10-1676,8000.240.250.240.2500:00:00
2003-10-17567,0000.240.270.240.2500:00:00
2003-10-20260,0000.260.290.260.2800:00:00
2003-10-21146,5000.300.300.280.2800:00:00
2003-10-22135,9000.310.310.300.3100:00:00
2003-10-23125,3000.310.310.300.3100:00:00
2003-10-24136,0000.310.310.280.3000:00:00
2003-10-27204,2000.300.330.300.3300:00:00
2003-10-28231,1000.340.360.340.3600:00:00
2003-10-29399,2000.420.470.410.4300:00:00
2003-10-30207,6000.440.490.430.4400:00:00
2003-10-31327,1000.460.500.430.4600:00:00
2003-11-03394,5000.500.500.340.4500:00:00
2003-11-0488,6000.450.460.410.4100:00:00
2003-11-0563,8000.440.440.380.4000:00:00
2003-11-06223,1000.420.440.410.4200:00:00
2003-11-07170,0000.400.400.350.3800:00:00
2003-11-10120,0000.360.400.360.3600:00:00
2003-11-1186,0000.400.400.360.3800:00:00
2003-11-121,023,3000.400.450.350.4500:00:00
2003-11-13850,7000.450.530.450.5000:00:00
2003-11-14591,1000.550.570.510.5300:00:00
2003-11-17488,2000.570.570.520.5500:00:00
2003-11-181,252,1000.580.690.570.6700:00:00
2003-11-19669,2000.690.690.550.6000:00:00
2003-11-20202,3000.640.640.520.5300:00:00
2003-11-21383,2000.540.580.520.5300:00:00
2003-11-24297,6000.520.580.480.5600:00:00
2003-11-25244,1000.570.620.560.6000:00:00
2003-11-26285,2000.600.660.590.6400:00:00
2003-11-27268,1000.690.720.650.6900:00:00
2003-11-2893,7000.680.700.650.7000:00:00
2003-12-0189,1000.700.710.650.6800:00:00
2003-12-02151,2000.660.660.560.5600:00:00
2003-12-0375,0000.600.630.580.6100:00:00
2003-12-0474,0000.610.610.560.6100:00:00
2003-12-05110,2000.560.650.540.6200:00:00
2003-12-0887,8000.650.650.560.5600:00:00
2003-12-0978,0000.580.640.560.5600:00:00
2003-12-10250,5000.550.550.470.4800:00:00
2003-12-11114,2000.520.520.450.4700:00:00
2003-12-1277,0000.480.530.480.5000:00:00
2003-12-1549,0000.530.530.500.5300:00:00
2003-12-1641,8000.550.550.500.5500:00:00
2003-12-179,0000.500.520.490.4900:00:00
2003-12-1816,9000.490.550.470.4700:00:00
2003-12-1996,9000.470.470.400.4500:00:00
2003-12-2210,0000.480.480.460.4700:00:00
2003-12-2353,3000.470.500.450.4900:00:00
2003-12-2436,2000.430.530.430.5300:00:00
2003-12-2600.530.530.530.5300:00:00
2003-12-2930,3000.550.600.550.5600:00:00
2003-12-3032,9000.620.620.560.5700:00:00
2003-12-31115,0000.570.610.570.6000:00:00
2004-01-0251,0000.600.610.550.5500:00:00
2004-01-05247,1000.620.670.610.6700:00:00
2004-01-06199,9000.690.700.610.6700:00:00
2004-01-07147,9000.630.650.580.5900:00:00
2004-01-0833,0000.590.690.590.6100:00:00
2004-01-0939,0000.610.660.600.6200:00:00
2004-01-12181,9000.670.670.650.6600:00:00
2004-01-13154,2000.660.670.560.6100:00:00
2004-01-14107,6000.570.610.550.6100:00:00
2004-01-15156,4000.530.600.510.5200:00:00
2004-01-16228,8000.580.620.500.5600:00:00
2004-01-1978,7000.590.610.550.6000:00:00
2004-01-2068,0000.610.620.570.5700:00:00
2004-01-2172,5000.570.600.550.5700:00:00
2004-01-2257,0000.550.570.550.5500:00:00
2004-01-2364,5000.580.580.550.5800:00:00
2004-01-26182,4000.550.550.500.5500:00:00
2004-01-2799,8000.530.600.530.5800:00:00
2004-01-2858,2000.570.570.520.5300:00:00
2004-01-29166,7000.530.530.490.5100:00:00
2004-01-3090,9000.510.510.480.4900:00:00
2004-02-0259,1000.500.500.470.5000:00:00
2004-02-0321,3000.480.500.470.4800:00:00
2004-02-0414,0000.460.490.460.4900:00:00
2004-02-0533,0000.470.500.470.4700:00:00
2004-02-0656,0000.480.500.470.4700:00:00
2004-02-0945,0000.500.500.500.5000:00:00
2004-02-1065,4000.500.500.490.4900:00:00
2004-02-11109,1000.490.500.460.4800:00:00
2004-02-1273,0000.480.500.470.4700:00:00
2004-02-13218,5000.480.500.470.5000:00:00
2004-02-16219,3000.500.500.490.4900:00:00
2004-02-17563,7000.510.510.490.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources