|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-12-27 | 36,500 | 0.26 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2006-12-28 | 96,400 | 0.27 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2006-12-29 | 90,600 | 0.26 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2007-01-02 | 128,000 | 0.27 | 0.31 | 0.27 | 0.30 | 00:00:00 | | 2007-01-03 | 35,500 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2007-01-04 | 346,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2007-01-05 | 14,300 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2007-01-08 | 4,400 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2007-01-09 | 15,100 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2007-01-10 | 1,800 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2007-01-11 | 25,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2007-01-12 | 24,000 | 0.29 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2007-01-15 | 213,500 | 0.31 | 0.32 | 0.29 | 0.31 | 00:00:00 | | 2007-01-16 | 267,600 | 0.31 | 0.34 | 0.31 | 0.33 | 00:00:00 | | 2007-01-17 | 46,900 | 0.33 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2007-01-18 | 91,100 | 0.33 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2007-01-19 | 172,500 | 0.32 | 0.36 | 0.32 | 0.35 | 00:00:00 | | 2007-01-22 | 100,000 | 0.35 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2007-01-23 | 65,000 | 0.36 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2007-01-24 | 104,100 | 0.38 | 0.42 | 0.38 | 0.39 | 00:00:00 | | 2007-01-25 | 192,300 | 0.41 | 0.43 | 0.39 | 0.39 | 00:00:00 | | 2007-01-26 | 42,000 | 0.39 | 0.43 | 0.39 | 0.40 | 00:00:00 | | 2007-01-29 | 79,300 | 0.45 | 0.49 | 0.45 | 0.46 | 00:00:00 | | 2007-01-30 | 41,500 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2007-01-31 | 180,300 | 0.45 | 0.45 | 0.38 | 0.40 | 00:00:00 | | 2007-02-01 | 67,200 | 0.43 | 0.43 | 0.39 | 0.43 | 00:00:00 | | 2007-02-02 | 111,700 | 0.43 | 0.43 | 0.38 | 0.40 | 00:00:00 | | 2007-02-05 | 104,900 | 0.40 | 0.43 | 0.38 | 0.40 | 00:00:00 | | 2007-02-06 | 118,600 | 0.38 | 0.42 | 0.38 | 0.41 | 00:00:00 | | 2007-02-07 | 95,000 | 0.42 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2007-02-08 | 108,600 | 0.42 | 0.44 | 0.40 | 0.41 | 00:00:00 | | 2007-02-09 | 45,500 | 0.40 | 0.42 | 0.39 | 0.42 | 00:00:00 | | 2007-02-12 | 37,000 | 0.42 | 0.42 | 0.38 | 0.39 | 00:00:00 | | 2007-02-13 | 182,000 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2007-02-14 | 152,900 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2007-02-15 | 33,000 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2007-02-16 | 49,000 | 0.38 | 0.41 | 0.38 | 0.39 | 00:00:00 | | 2007-02-19 | 42,900 | 0.39 | 0.42 | 0.39 | 0.40 | 00:00:00 | | 2007-02-20 | 68,400 | 0.41 | 0.41 | 0.37 | 0.38 | 00:00:00 | | 2007-02-21 | 68,100 | 0.39 | 0.43 | 0.38 | 0.43 | 00:00:00 | | 2007-02-22 | 53,500 | 0.42 | 0.43 | 0.39 | 0.42 | 00:00:00 | | 2007-02-23 | 11,400 | 0.44 | 0.44 | 0.41 | 0.44 | 00:00:00 | | 2007-02-26 | 174,200 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2007-02-27 | 160,000 | 0.44 | 0.45 | 0.41 | 0.41 | 00:00:00 | | 2007-02-28 | 37,500 | 0.41 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2007-03-01 | 28,100 | 0.40 | 0.45 | 0.40 | 0.44 | 00:00:00 | | 2007-03-02 | 86,400 | 0.44 | 0.44 | 0.41 | 0.43 | 00:00:00 | | 2007-03-05 | 67,700 | 0.41 | 0.43 | 0.38 | 0.40 | 00:00:00 | | 2007-03-06 | 113,500 | 0.39 | 0.46 | 0.38 | 0.46 | 00:00:00 | | 2007-03-07 | 22,500 | 0.45 | 0.46 | 0.43 | 0.43 | 00:00:00 | | 2007-03-08 | 16,000 | 0.43 | 0.45 | 0.43 | 0.44 | 00:00:00 | | 2007-03-09 | 30,500 | 0.43 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2007-03-12 | 40,500 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2007-03-13 | 18,500 | 0.43 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2007-03-14 | 29,500 | 0.41 | 0.41 | 0.38 | 0.40 | 00:00:00 | | 2007-03-15 | 10,000 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2007-03-16 | 6,500 | 0.42 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2007-03-19 | 23,900 | 0.45 | 0.45 | 0.39 | 0.39 | 00:00:00 | | 2007-03-20 | 9,500 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2007-03-21 | 19,000 | 0.41 | 0.42 | 0.39 | 0.39 | 00:00:00 | | 2007-03-22 | 72,000 | 0.42 | 0.42 | 0.37 | 0.40 | 00:00:00 | | 2007-03-23 | 3,000 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2007-03-26 | 27,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2007-03-27 | 23,500 | 0.41 | 0.42 | 0.38 | 0.40 | 00:00:00 | | 2007-03-28 | 16,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2007-03-29 | 146,800 | 0.40 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2007-03-30 | 7,600 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2007-04-02 | 32,600 | 0.42 | 0.42 | 0.39 | 0.39 | 00:00:00 | | 2007-04-03 | 30,000 | 0.40 | 0.42 | 0.39 | 0.41 | 00:00:00 | | 2007-04-04 | 38,500 | 0.41 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2007-04-05 | 146,900 | 0.41 | 0.44 | 0.41 | 0.44 | 00:00:00 | | 2007-04-09 | 40,000 | 0.44 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2007-04-10 | 47,600 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2007-04-11 | 17,700 | 0.45 | 0.45 | 0.41 | 0.43 | 00:00:00 | | 2007-04-12 | 14,800 | 0.42 | 0.44 | 0.42 | 0.43 | 00:00:00 | | 2007-04-13 | 55,700 | 0.44 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2007-04-16 | 185,400 | 0.45 | 0.52 | 0.45 | 0.52 | 00:00:00 | | 2007-04-17 | 143,800 | 0.52 | 0.55 | 0.48 | 0.48 | 00:00:00 | | 2007-04-18 | 33,500 | 0.47 | 0.52 | 0.47 | 0.49 | 00:00:00 | | 2007-04-19 | 97,000 | 0.47 | 0.48 | 0.46 | 0.47 | 00:00:00 | | 2007-04-20 | 42,100 | 0.51 | 0.51 | 0.46 | 0.46 | 00:00:00 | | 2007-04-23 | 20,000 | 0.47 | 0.52 | 0.47 | 0.48 | 00:00:00 | | 2007-04-24 | 23,200 | 0.48 | 0.51 | 0.48 | 0.51 | 00:00:00 | | 2007-04-25 | 24,600 | 0.48 | 0.53 | 0.48 | 0.53 | 00:00:00 | | 2007-04-26 | 30,200 | 0.48 | 0.51 | 0.48 | 0.49 | 00:00:00 | | 2007-04-27 | 43,900 | 0.48 | 0.53 | 0.48 | 0.49 | 00:00:00 | | 2007-04-30 | 89,900 | 0.52 | 0.54 | 0.47 | 0.47 | 00:00:00 | | 2007-05-01 | 9,500 | 0.54 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2007-05-02 | 76,100 | 0.52 | 0.53 | 0.46 | 0.47 | 00:00:00 | | 2007-05-03 | 106,000 | 0.50 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2007-05-04 | 144,000 | 0.50 | 0.50 | 0.46 | 0.46 | 00:00:00 | | 2007-05-07 | 74,400 | 0.46 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2007-05-08 | 44,200 | 0.46 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2007-05-09 | 111,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2007-05-10 | 37,600 | 0.43 | 0.48 | 0.43 | 0.48 | 00:00:00 | | 2007-05-11 | 4,500 | 0.45 | 0.47 | 0.44 | 0.47 | 00:00:00 | | 2007-05-14 | 58,000 | 0.50 | 0.50 | 0.44 | 0.50 | 00:00:00 | | 2007-05-15 | 42,000 | 0.46 | 0.46 | 0.43 | 0.45 | 00:00:00 | | 2007-05-16 | 61,000 | 0.43 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2007-05-17 | 32,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2007-05-18 | 73,600 | 0.44 | 0.45 | 0.40 | 0.42 | 00:00:00 | | 2007-05-22 | 6,500 | 0.45 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2007-05-23 | 106,500 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2007-05-24 | 12,000 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2007-05-25 | 11,000 | 0.43 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2007-05-28 | 15,800 | 0.42 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2007-05-29 | 15,400 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2007-05-30 | 23,300 | 0.41 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2007-05-31 | 18,000 | 0.42 | 0.42 | 0.38 | 0.38 | 00:00:00 | | 2007-06-01 | 22,400 | 0.42 | 0.45 | 0.40 | 0.45 | 00:00:00 | | 2007-06-04 | 46,200 | 0.44 | 0.44 | 0.38 | 0.39 | 00:00:00 | | 2007-06-05 | 13,600 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2007-06-06 | 21,500 | 0.43 | 0.43 | 0.40 | 0.42 | 00:00:00 | | 2007-06-07 | 40,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2007-06-08 | 12,000 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2007-06-11 | 18,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2007-06-12 | 43,600 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2007-06-13 | 36,000 | 0.42 | 0.42 | 0.38 | 0.40 | 00:00:00 | | 2007-06-14 | 30,000 | 0.40 | 0.41 | 0.38 | 0.40 | 00:00:00 | | 2007-06-15 | 17,400 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2007-06-18 | 51,400 | 0.40 | 0.41 | 0.37 | 0.37 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
