|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-11-06 | 92,400 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2009-11-09 | 74,700 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2009-11-10 | 26,300 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2009-11-11 | 4,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-11-12 | 15,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-11-13 | 54,900 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2009-11-16 | 97,500 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2009-11-17 | 109,700 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-11-18 | 79,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-11-19 | 101,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-11-20 | 127,000 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2009-11-23 | 125,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2009-11-24 | 48,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2009-11-25 | 119,500 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2009-11-26 | 17,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-11-27 | 271,500 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2009-11-30 | 1,005,200 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2009-12-01 | 371,400 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2009-12-02 | 105,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2009-12-03 | 56,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-12-04 | 53,200 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2009-12-07 | 30,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-12-08 | 150,900 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2009-12-09 | 12,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-12-10 | 67,200 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2009-12-11 | 354,100 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2009-12-14 | 249,600 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2009-12-15 | 311,200 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2009-12-16 | 46,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-12-17 | 295,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2009-12-18 | 61,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2009-12-21 | 65,500 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2009-12-22 | 60,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2009-12-23 | 26,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-12-24 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-12-29 | 137,100 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2009-12-30 | 29,500 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2009-12-31 | 49,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-01-04 | 90,100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-01-05 | 108,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-01-06 | 46,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-01-07 | 38,100 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-01-08 | 180,200 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2010-01-11 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-01-12 | 53,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-01-13 | 96,200 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-01-14 | 22,300 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-01-15 | 39,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-01-18 | 102,400 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-01-19 | 4,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-01-20 | 63,700 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-01-21 | 2,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-01-22 | 23,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-01-25 | 22,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-01-26 | 125,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-01-27 | 50,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-01-28 | 27,700 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-01-29 | 59,800 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2010-02-01 | 56,700 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2010-02-02 | 55,400 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-02-03 | 105,200 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-02-04 | 104,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-02-05 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-02-08 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-02-09 | 67,200 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-02-10 | 85,200 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2010-02-11 | 23,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-02-12 | 27,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-02-16 | 87,100 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-02-17 | 500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-02-18 | 1,900 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-02-19 | 17,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-02-22 | 50,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-02-23 | 811,300 | 0.19 | 0.29 | 0.18 | 0.21 | 00:00:00 | | 2010-02-24 | 260,400 | 0.23 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2010-02-25 | 100,100 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2010-02-26 | 53,000 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2010-03-01 | 62,600 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2010-03-02 | 79,700 | 0.23 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2010-03-03 | 204,200 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2010-03-04 | 366,200 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2010-03-05 | 125,800 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2010-03-08 | 314,200 | 0.25 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2010-03-09 | 120,600 | 0.26 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2010-03-10 | 8,400 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2010-03-11 | 30,000 | 0.24 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2010-03-12 | 125,900 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-03-15 | 92,300 | 0.24 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2010-03-16 | 6,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-03-17 | 88,400 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2010-03-18 | 51,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-03-19 | 42,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-03-22 | 84,400 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-03-23 | 15,500 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2010-03-24 | 136,000 | 0.25 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2010-03-25 | 241,100 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2010-03-26 | 38,900 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2010-03-29 | 61,900 | 0.24 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2010-03-30 | 15,400 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-03-31 | 16,400 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-04-01 | 69,500 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2010-04-05 | 46,800 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2010-04-06 | 10,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-04-07 | 73,400 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-04-08 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-04-09 | 86,700 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-04-12 | 35,400 | 0.24 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2010-04-13 | 20,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-04-14 | 38,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-04-15 | 1,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-04-16 | 64,000 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-04-19 | 138,500 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2010-04-20 | 16,500 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2010-04-21 | 63,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-04-22 | 1,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-04-23 | 23,500 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-04-26 | 11,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-04-27 | 8,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-04-28 | 45,500 | 0.24 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2010-04-29 | 63,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-04-30 | 92,800 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
