|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-03-06 | 25,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-03-07 | 4,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-03-10 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-03-11 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-03-12 | 10,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-03-13 | 40,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2003-03-14 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-03-17 | 1,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-03-18 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-03-19 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-03-20 | 500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-03-21 | 50,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-03-24 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-03-25 | 34,500 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2003-03-26 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-03-27 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-03-28 | 1,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-03-31 | 30,000 | 0.23 | 0.24 | 0.20 | 0.20 | 00:00:00 | | 2003-04-01 | 10,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-04-02 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-04-03 | 21,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2003-04-04 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-04-07 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-04-08 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-04-09 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-04-10 | 30,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2003-04-11 | 146,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-04-14 | 500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-04-15 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-04-16 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-04-17 | 20,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-04-21 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-04-22 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-04-23 | 15,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-04-24 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-04-25 | 14,500 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2003-04-28 | 30,000 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2003-04-29 | 10,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2003-04-30 | 34,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2003-05-01 | 28,500 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2003-05-02 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-05-05 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-05-06 | 20,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2003-05-07 | 40,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-05-08 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-05-09 | 2,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-05-12 | 25,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-05-13 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-05-14 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-05-15 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-05-16 | 26,500 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2003-05-20 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-05-21 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-05-22 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-05-23 | 14,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-05-26 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-05-27 | 19,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-05-28 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-05-29 | 15,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-05-30 | 16,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-06-02 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-06-03 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-06-04 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-06-05 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-06-06 | 31,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2003-06-09 | 13,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-06-10 | 20,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2003-06-11 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-06-12 | 5,000 | 0.20 | 0.20 | 0.15 | 0.15 | 00:00:00 | | 2003-06-13 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-06-16 | 39,000 | 0.19 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2003-06-17 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-06-18 | 40,500 | 0.18 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2003-06-19 | 17,500 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2003-06-20 | 29,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-06-23 | 12,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-06-24 | 36,500 | 0.19 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2003-06-25 | 1,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-06-26 | 11,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2003-06-27 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-06-30 | 5,000 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2003-07-02 | 297,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-07-03 | 50,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-07-04 | 30,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-07-07 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-07-08 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-07-09 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-07-10 | 41,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2003-07-11 | 9,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-07-14 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-07-15 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-07-16 | 15,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-07-17 | 17,500 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2003-07-18 | 30,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-07-21 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-07-22 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-07-23 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-07-24 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-07-25 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-07-28 | 62,000 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2003-07-29 | 28,500 | 0.25 | 0.25 | 0.21 | 0.21 | 00:00:00 | | 2003-07-30 | 68,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2003-07-31 | 53,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2003-08-01 | 25,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2003-08-05 | 34,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2003-08-06 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-08-07 | 14,500 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2003-08-08 | 38,000 | 0.17 | 0.21 | 0.17 | 0.21 | 00:00:00 | | 2003-08-11 | 38,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-08-12 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-08-13 | 45,000 | 0.18 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2003-08-14 | 11,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2003-08-15 | 26,500 | 0.19 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2003-08-18 | 1,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-08-19 | 27,500 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2003-08-20 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-08-21 | 10,200 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2003-08-22 | 26,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-08-25 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-08-26 | 2,800 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-08-27 | 108,500 | 0.20 | 0.23 | 0.20 | 0.22 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
