|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-01-13 | 165,100 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2006-01-16 | 143,500 | 0.46 | 0.46 | 0.42 | 0.43 | 00:00:00 | | 2006-01-17 | 172,500 | 0.43 | 0.45 | 0.42 | 0.44 | 00:00:00 | | 2006-01-18 | 321,000 | 0.45 | 0.49 | 0.42 | 0.47 | 00:00:00 | | 2006-01-19 | 125,100 | 0.46 | 0.46 | 0.41 | 0.41 | 00:00:00 | | 2006-01-20 | 178,000 | 0.42 | 0.44 | 0.40 | 0.42 | 00:00:00 | | 2006-01-23 | 150,000 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2006-01-24 | 112,400 | 0.40 | 0.45 | 0.40 | 0.44 | 00:00:00 | | 2006-01-25 | 140,900 | 0.45 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2006-01-26 | 112,600 | 0.46 | 0.46 | 0.42 | 0.43 | 00:00:00 | | 2006-01-27 | 258,400 | 0.48 | 0.50 | 0.43 | 0.47 | 00:00:00 | | 2006-01-30 | 213,000 | 0.48 | 0.51 | 0.47 | 0.49 | 00:00:00 | | 2006-01-31 | 343,400 | 0.51 | 0.55 | 0.49 | 0.52 | 00:00:00 | | 2006-02-01 | 196,900 | 0.51 | 0.52 | 0.49 | 0.51 | 00:00:00 | | 2006-02-02 | 337,900 | 0.52 | 0.60 | 0.49 | 0.58 | 00:00:00 | | 2006-02-03 | 159,600 | 0.58 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2006-02-06 | 71,800 | 0.57 | 0.60 | 0.55 | 0.56 | 00:00:00 | | 2006-02-07 | 75,800 | 0.59 | 0.59 | 0.51 | 0.57 | 00:00:00 | | 2006-02-08 | 204,600 | 0.51 | 0.57 | 0.50 | 0.53 | 00:00:00 | | 2006-02-09 | 159,800 | 0.55 | 0.55 | 0.49 | 0.52 | 00:00:00 | | 2006-02-10 | 140,200 | 0.52 | 0.52 | 0.47 | 0.47 | 00:00:00 | | 2006-02-13 | 81,400 | 0.48 | 0.50 | 0.46 | 0.47 | 00:00:00 | | 2006-02-14 | 54,500 | 0.48 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2006-02-15 | 50,300 | 0.48 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2006-02-16 | 24,900 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2006-02-17 | 492,000 | 0.48 | 0.65 | 0.48 | 0.64 | 00:00:00 | | 2006-02-20 | 50,000 | 0.64 | 0.64 | 0.57 | 0.60 | 00:00:00 | | 2006-02-21 | 67,700 | 0.60 | 0.61 | 0.50 | 0.59 | 00:00:00 | | 2006-02-22 | 57,500 | 0.58 | 0.59 | 0.55 | 0.58 | 00:00:00 | | 2006-02-23 | 31,700 | 0.57 | 0.57 | 0.53 | 0.53 | 00:00:00 | | 2006-02-24 | 42,500 | 0.53 | 0.58 | 0.50 | 0.56 | 00:00:00 | | 2006-02-27 | 113,200 | 0.57 | 0.62 | 0.57 | 0.62 | 00:00:00 | | 2006-02-28 | 67,300 | 0.62 | 0.63 | 0.58 | 0.61 | 00:00:00 | | 2006-03-01 | 49,900 | 0.57 | 0.60 | 0.55 | 0.57 | 00:00:00 | | 2006-03-02 | 126,500 | 0.57 | 0.63 | 0.57 | 0.63 | 00:00:00 | | 2006-03-03 | 141,700 | 0.63 | 0.67 | 0.61 | 0.67 | 00:00:00 | | 2006-03-06 | 151,700 | 0.67 | 0.69 | 0.61 | 0.61 | 00:00:00 | | 2006-03-07 | 192,400 | 0.68 | 0.70 | 0.62 | 0.63 | 00:00:00 | | 2006-03-08 | 115,000 | 0.62 | 0.64 | 0.61 | 0.64 | 00:00:00 | | 2006-03-09 | 92,000 | 0.62 | 0.65 | 0.60 | 0.64 | 00:00:00 | | 2006-03-10 | 98,500 | 0.63 | 0.63 | 0.59 | 0.59 | 00:00:00 | | 2006-03-13 | 39,200 | 0.60 | 0.64 | 0.60 | 0.63 | 00:00:00 | | 2006-03-14 | 31,500 | 0.62 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2006-03-15 | 50,300 | 0.61 | 0.62 | 0.60 | 0.62 | 00:00:00 | | 2006-03-16 | 41,300 | 0.63 | 0.64 | 0.60 | 0.60 | 00:00:00 | | 2006-03-17 | 134,800 | 0.62 | 0.62 | 0.59 | 0.62 | 00:00:00 | | 2006-03-20 | 26,500 | 0.60 | 0.60 | 0.57 | 0.57 | 00:00:00 | | 2006-03-21 | 93,300 | 0.57 | 0.60 | 0.57 | 0.60 | 00:00:00 | | 2006-03-22 | 78,300 | 0.60 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2006-03-23 | 46,000 | 0.54 | 0.61 | 0.54 | 0.55 | 00:00:00 | | 2006-03-24 | 36,300 | 0.55 | 0.57 | 0.54 | 0.56 | 00:00:00 | | 2006-03-27 | 145,100 | 0.58 | 0.59 | 0.55 | 0.57 | 00:00:00 | | 2006-03-28 | 113,400 | 0.59 | 0.62 | 0.59 | 0.59 | 00:00:00 | | 2006-03-29 | 139,000 | 0.60 | 0.65 | 0.57 | 0.65 | 00:00:00 | | 2006-03-30 | 139,500 | 0.64 | 0.67 | 0.60 | 0.63 | 00:00:00 | | 2006-03-31 | 971,400 | 0.53 | 0.53 | 0.38 | 0.45 | 00:00:00 | | 2006-04-03 | 386,200 | 0.48 | 0.48 | 0.42 | 0.43 | 00:00:00 | | 2006-04-04 | 451,000 | 0.42 | 0.44 | 0.40 | 0.44 | 00:00:00 | | 2006-04-05 | 112,100 | 0.45 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2006-04-06 | 237,300 | 0.44 | 0.53 | 0.43 | 0.52 | 00:00:00 | | 2006-04-07 | 89,000 | 0.53 | 0.53 | 0.48 | 0.50 | 00:00:00 | | 2006-04-10 | 253,400 | 0.53 | 0.57 | 0.53 | 0.56 | 00:00:00 | | 2006-04-11 | 135,800 | 0.57 | 0.58 | 0.50 | 0.50 | 00:00:00 | | 2006-04-12 | 69,900 | 0.57 | 0.57 | 0.51 | 0.55 | 00:00:00 | | 2006-04-13 | 145,800 | 0.52 | 0.56 | 0.52 | 0.53 | 00:00:00 | | 2006-04-17 | 154,100 | 0.54 | 0.55 | 0.50 | 0.54 | 00:00:00 | | 2006-04-18 | 190,200 | 0.56 | 0.56 | 0.51 | 0.55 | 00:00:00 | | 2006-04-19 | 143,200 | 0.55 | 0.59 | 0.52 | 0.55 | 00:00:00 | | 2006-04-20 | 105,400 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2006-04-21 | 47,500 | 0.52 | 0.55 | 0.50 | 0.54 | 00:00:00 | | 2006-04-24 | 203,800 | 0.56 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2006-04-25 | 90,700 | 0.60 | 0.61 | 0.59 | 0.60 | 00:00:00 | | 2006-04-26 | 169,500 | 0.60 | 0.61 | 0.56 | 0.56 | 00:00:00 | | 2006-04-27 | 57,000 | 0.60 | 0.60 | 0.57 | 0.57 | 00:00:00 | | 2006-04-28 | 110,800 | 0.60 | 0.60 | 0.50 | 0.53 | 00:00:00 | | 2006-05-01 | 73,700 | 0.53 | 0.57 | 0.52 | 0.55 | 00:00:00 | | 2006-05-02 | 51,200 | 0.55 | 0.57 | 0.51 | 0.55 | 00:00:00 | | 2006-05-03 | 55,400 | 0.55 | 0.59 | 0.55 | 0.58 | 00:00:00 | | 2006-05-04 | 53,100 | 0.57 | 0.59 | 0.51 | 0.54 | 00:00:00 | | 2006-05-05 | 37,000 | 0.57 | 0.57 | 0.54 | 0.56 | 00:00:00 | | 2006-05-08 | 279,600 | 0.51 | 0.55 | 0.50 | 0.55 | 00:00:00 | | 2006-05-09 | 54,000 | 0.55 | 0.55 | 0.51 | 0.55 | 00:00:00 | | 2006-05-10 | 162,600 | 0.53 | 0.53 | 0.49 | 0.50 | 00:00:00 | | 2006-05-11 | 99,800 | 0.50 | 0.51 | 0.49 | 0.51 | 00:00:00 | | 2006-05-12 | 57,400 | 0.50 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2006-05-15 | 124,300 | 0.45 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2006-05-16 | 73,500 | 0.43 | 0.46 | 0.43 | 0.46 | 00:00:00 | | 2006-05-17 | 99,600 | 0.44 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2006-05-18 | 96,400 | 0.42 | 0.44 | 0.39 | 0.44 | 00:00:00 | | 2006-05-19 | 150,900 | 0.40 | 0.42 | 0.36 | 0.42 | 00:00:00 | | 2006-05-23 | 104,100 | 0.41 | 0.44 | 0.41 | 0.43 | 00:00:00 | | 2006-05-24 | 34,700 | 0.43 | 0.45 | 0.42 | 0.45 | 00:00:00 | | 2006-05-25 | 28,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2006-05-26 | 50,500 | 0.43 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2006-05-29 | 46,100 | 0.41 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2006-05-30 | 60,200 | 0.41 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2006-05-31 | 85,000 | 0.42 | 0.42 | 0.38 | 0.42 | 00:00:00 | | 2006-06-01 | 10,200 | 0.40 | 0.41 | 0.37 | 0.41 | 00:00:00 | | 2006-06-02 | 8,500 | 0.41 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2006-06-05 | 81,600 | 0.40 | 0.44 | 0.40 | 0.42 | 00:00:00 | | 2006-06-06 | 78,800 | 0.44 | 0.45 | 0.40 | 0.40 | 00:00:00 | | 2006-06-07 | 68,000 | 0.43 | 0.43 | 0.39 | 0.39 | 00:00:00 | | 2006-06-08 | 52,600 | 0.42 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2006-06-09 | 62,500 | 0.39 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2006-06-12 | 70,800 | 0.37 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2006-06-13 | 100,900 | 0.39 | 0.40 | 0.35 | 0.35 | 00:00:00 | | 2006-06-14 | 80,300 | 0.33 | 0.39 | 0.30 | 0.30 | 00:00:00 | | 2006-06-15 | 94,200 | 0.35 | 0.37 | 0.32 | 0.34 | 00:00:00 | | 2006-06-16 | 24,000 | 0.35 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2006-06-19 | 23,200 | 0.40 | 0.40 | 0.36 | 0.37 | 00:00:00 | | 2006-06-20 | 27,000 | 0.36 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2006-06-21 | 6,700 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2006-06-22 | 16,900 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2006-06-23 | 33,200 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2006-06-26 | 500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2006-06-27 | 47,300 | 0.36 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2006-06-28 | 25,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2006-06-29 | 10,000 | 0.34 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2006-06-30 | 48,300 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2006-07-04 | 10,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2006-07-05 | 100,800 | 0.32 | 0.35 | 0.32 | 0.35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
