|
Golden Goliath Re - [Ticker: GNG.V] | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | Variation | --0.01 (+0.67%) | Open | 0.02 | High | 0.02 | Low | 0.02 | Volume | 8,000 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GNG.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2001-04-05 | 21,500 | 0.24 | 0.26 | 0.20 | 0.26 | 00:00:00 | 2001-04-06 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2001-04-09 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2001-04-10 | 3,500 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | 2001-04-11 | 5,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2001-04-12 | 500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2001-04-16 | 8,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | 2001-04-17 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2001-04-18 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2001-04-19 | 8,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2001-04-20 | 15,000 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | 2001-04-23 | 46,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2001-04-24 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2001-04-25 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2001-04-26 | 1,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2001-04-27 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2001-04-30 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2001-05-01 | 20,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2001-05-02 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2001-05-03 | 73,000 | 0.26 | 0.30 | 0.25 | 0.30 | 00:00:00 | 2001-05-04 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-05-07 | 5,000 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | 2001-05-08 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2001-05-09 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2001-05-10 | 1,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2001-05-11 | 5,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | 2001-05-14 | 10,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2001-05-15 | 7,000 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | 2001-05-16 | 29,000 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | 2001-05-17 | 19,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-05-18 | 25,000 | 0.30 | 0.35 | 0.30 | 0.35 | 00:00:00 | 2001-05-22 | 12,000 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | 2001-05-23 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2001-05-24 | 9,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-05-25 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-05-28 | 8,000 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | 2001-05-29 | 34,000 | 0.33 | 0.40 | 0.33 | 0.35 | 00:00:00 | 2001-05-30 | 74,600 | 0.37 | 0.37 | 0.31 | 0.31 | 00:00:00 | 2001-05-31 | 9,600 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | 2001-06-01 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | 2001-06-04 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | 2001-06-05 | 5,000 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | 2001-06-06 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-06-07 | 12,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-06-08 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-06-11 | 3,700 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2001-06-12 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2001-06-13 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2001-06-14 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2001-06-15 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2001-06-18 | 20,500 | 0.32 | 0.34 | 0.32 | 0.33 | 00:00:00 | 2001-06-19 | 27,500 | 0.35 | 0.36 | 0.35 | 0.35 | 00:00:00 | 2001-06-20 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2001-06-21 | 7,500 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | 2001-06-22 | 5,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | 2001-06-25 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | 2001-06-26 | 10,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | 2001-06-27 | 13,500 | 0.36 | 0.38 | 0.36 | 0.36 | 00:00:00 | 2001-06-28 | 5,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2001-06-29 | 12,000 | 0.39 | 0.39 | 0.37 | 0.38 | 00:00:00 | 2001-07-03 | 3,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2001-07-04 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2001-07-05 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2001-07-06 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2001-07-09 | 9,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2001-07-10 | 29,000 | 0.40 | 0.45 | 0.40 | 0.41 | 00:00:00 | 2001-07-11 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2001-07-12 | 1,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2001-07-13 | 5,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2001-07-16 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2001-07-17 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2001-07-18 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2001-07-19 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2001-07-20 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2001-07-23 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2001-07-24 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2001-07-25 | 1,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2001-07-26 | 5,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | 2001-07-27 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | 2001-07-30 | 15,000 | 0.41 | 0.45 | 0.41 | 0.45 | 00:00:00 | 2001-07-31 | 5,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | 2001-08-01 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | 2001-08-02 | 4,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2001-08-03 | 5,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2001-08-07 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2001-08-08 | 1,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | 2001-08-09 | 36,000 | 0.35 | 0.40 | 0.35 | 0.40 | 00:00:00 | 2001-08-10 | 226,900 | 0.41 | 0.45 | 0.38 | 0.41 | 00:00:00 | 2001-08-13 | 7,000 | 0.45 | 0.45 | 0.40 | 0.40 | 00:00:00 | 2001-08-14 | 25,500 | 0.38 | 0.40 | 0.38 | 0.38 | 00:00:00 | 2001-08-15 | 30,000 | 0.40 | 0.43 | 0.38 | 0.38 | 00:00:00 | 2001-08-16 | 3,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2001-08-17 | 19,000 | 0.43 | 0.43 | 0.41 | 0.41 | 00:00:00 | 2001-08-20 | 13,000 | 0.41 | 0.43 | 0.41 | 0.43 | 00:00:00 | 2001-08-21 | 20,000 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | 2001-08-22 | 7,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2001-08-23 | 7,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2001-08-24 | 37,500 | 0.40 | 0.40 | 0.37 | 0.40 | 00:00:00 | 2001-08-27 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2001-08-28 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2001-08-29 | 266,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2001-08-30 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2001-08-31 | 28,500 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | 2001-09-04 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2001-09-05 | 10,000 | 0.48 | 0.50 | 0.48 | 0.49 | 00:00:00 | 2001-09-06 | 13,500 | 0.45 | 0.45 | 0.40 | 0.40 | 00:00:00 | 2001-09-07 | 1,000 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | 2001-09-10 | 22,500 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | 2001-09-13 | 27,500 | 0.40 | 0.49 | 0.37 | 0.49 | 00:00:00 | 2001-09-14 | 0 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | 2001-09-17 | 0 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | 2001-09-18 | 9,000 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | 2001-09-19 | 44,000 | 0.43 | 0.47 | 0.38 | 0.42 | 00:00:00 | 2001-09-20 | 35,500 | 0.42 | 0.42 | 0.38 | 0.40 | 00:00:00 | 2001-09-21 | 61,000 | 0.42 | 0.47 | 0.40 | 0.46 | 00:00:00 | 2001-09-24 | 47,000 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | 2001-09-25 | 4,900 | 0.45 | 0.50 | 0.45 | 0.50 | 00:00:00 | 2001-09-26 | 25,500 | 0.49 | 0.51 | 0.49 | 0.51 | 00:00:00 | 2001-09-27 | 31,000 | 0.51 | 0.53 | 0.50 | 0.52 | 00:00:00 | 2001-09-28 | 46,500 | 0.52 | 0.56 | 0.51 | 0.56 | 00:00:00 | 2001-10-01 | 26,200 | 0.59 | 0.60 | 0.55 | 0.57 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|