Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.67%) Golden Goliath Re - [Ticker: GNG.V]Chart Golden Goliath Re  News Golden Goliath Re  Download Historical Prices for Metastock Golden Goliath Re and Others  Technical Analysis Golden Goliath Re  
Last Trade0.02Last Trade Time2018-12-03 - 00:00:00
Variation--0.01 (+0.67%)Open0.02
High0.02Low0.02
Volume8,000Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.05 x 0
Former Close0.0352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GNG.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-04-0521,5000.240.260.200.2600:00:00
2001-04-0600.260.260.260.2600:00:00
2001-04-0900.260.260.260.2600:00:00
2001-04-103,5000.250.280.250.2800:00:00
2001-04-115,0000.240.240.240.2400:00:00
2001-04-125000.240.240.240.2400:00:00
2001-04-168,0000.240.240.230.2300:00:00
2001-04-1700.230.230.230.2300:00:00
2001-04-1800.230.230.230.2300:00:00
2001-04-198,0000.260.260.260.2600:00:00
2001-04-2015,0000.260.260.240.2400:00:00
2001-04-2346,5000.230.230.230.2300:00:00
2001-04-2400.230.230.230.2300:00:00
2001-04-2500.230.230.230.2300:00:00
2001-04-261,5000.230.230.230.2300:00:00
2001-04-2700.230.230.230.2300:00:00
2001-04-3000.230.230.230.2300:00:00
2001-05-0120,0000.260.260.260.2600:00:00
2001-05-0200.260.260.260.2600:00:00
2001-05-0373,0000.260.300.250.3000:00:00
2001-05-0400.300.300.300.3000:00:00
2001-05-075,0000.260.260.240.2400:00:00
2001-05-0800.240.240.240.2400:00:00
2001-05-0900.240.240.240.2400:00:00
2001-05-101,0000.260.260.260.2600:00:00
2001-05-115,0000.260.260.250.2500:00:00
2001-05-1410,0000.240.240.240.2400:00:00
2001-05-157,0000.250.270.250.2700:00:00
2001-05-1629,0000.280.300.280.3000:00:00
2001-05-1719,0000.300.300.300.3000:00:00
2001-05-1825,0000.300.350.300.3500:00:00
2001-05-2212,0000.350.370.350.3700:00:00
2001-05-2300.370.370.370.3700:00:00
2001-05-249,0000.300.300.300.3000:00:00
2001-05-2500.300.300.300.3000:00:00
2001-05-288,0000.310.320.310.3200:00:00
2001-05-2934,0000.330.400.330.3500:00:00
2001-05-3074,6000.370.370.310.3100:00:00
2001-05-319,6000.310.310.310.3100:00:00
2001-06-0100.310.310.310.3100:00:00
2001-06-0400.310.310.310.3100:00:00
2001-06-055,0000.330.330.300.3000:00:00
2001-06-0600.300.300.300.3000:00:00
2001-06-0712,0000.300.300.300.3000:00:00
2001-06-0800.300.300.300.3000:00:00
2001-06-113,7000.270.270.270.2700:00:00
2001-06-1200.270.270.270.2700:00:00
2001-06-1300.270.270.270.2700:00:00
2001-06-1400.270.270.270.2700:00:00
2001-06-1500.270.270.270.2700:00:00
2001-06-1820,5000.320.340.320.3300:00:00
2001-06-1927,5000.350.360.350.3500:00:00
2001-06-2000.350.350.350.3500:00:00
2001-06-217,5000.330.330.300.3000:00:00
2001-06-225,0000.310.310.310.3100:00:00
2001-06-2500.310.310.310.3100:00:00
2001-06-2610,0000.340.340.340.3400:00:00
2001-06-2713,5000.360.380.360.3600:00:00
2001-06-285,0000.370.370.370.3700:00:00
2001-06-2912,0000.390.390.370.3800:00:00
2001-07-033,0000.370.370.370.3700:00:00
2001-07-0400.370.370.370.3700:00:00
2001-07-0500.370.370.370.3700:00:00
2001-07-0600.370.370.370.3700:00:00
2001-07-099,5000.400.400.400.4000:00:00
2001-07-1029,0000.400.450.400.4100:00:00
2001-07-1100.410.410.410.4100:00:00
2001-07-121,5000.400.400.400.4000:00:00
2001-07-135,0000.400.400.400.4000:00:00
2001-07-1600.400.400.400.4000:00:00
2001-07-1700.400.400.400.4000:00:00
2001-07-1800.400.400.400.4000:00:00
2001-07-1900.400.400.400.4000:00:00
2001-07-2000.400.400.400.4000:00:00
2001-07-2300.400.400.400.4000:00:00
2001-07-2400.400.400.400.4000:00:00
2001-07-251,0000.450.450.450.4500:00:00
2001-07-265,0000.360.360.360.3600:00:00
2001-07-2700.360.360.360.3600:00:00
2001-07-3015,0000.410.450.410.4500:00:00
2001-07-315,0000.360.360.360.3600:00:00
2001-08-0100.360.360.360.3600:00:00
2001-08-024,0000.380.380.380.3800:00:00
2001-08-035,0000.380.380.380.3800:00:00
2001-08-0700.380.380.380.3800:00:00
2001-08-081,0000.330.330.330.3300:00:00
2001-08-0936,0000.350.400.350.4000:00:00
2001-08-10226,9000.410.450.380.4100:00:00
2001-08-137,0000.450.450.400.4000:00:00
2001-08-1425,5000.380.400.380.3800:00:00
2001-08-1530,0000.400.430.380.3800:00:00
2001-08-163,0000.430.430.430.4300:00:00
2001-08-1719,0000.430.430.410.4100:00:00
2001-08-2013,0000.410.430.410.4300:00:00
2001-08-2120,0000.400.400.390.3900:00:00
2001-08-227,0000.400.400.400.4000:00:00
2001-08-237,0000.400.400.400.4000:00:00
2001-08-2437,5000.400.400.370.4000:00:00
2001-08-2700.400.400.400.4000:00:00
2001-08-2800.400.400.400.4000:00:00
2001-08-29266,0000.400.400.400.4000:00:00
2001-08-3000.400.400.400.4000:00:00
2001-08-3128,5000.400.410.400.4000:00:00
2001-09-0400.400.400.400.4000:00:00
2001-09-0510,0000.480.500.480.4900:00:00
2001-09-0613,5000.450.450.400.4000:00:00
2001-09-071,0000.490.490.490.4900:00:00
2001-09-1022,5000.450.450.440.4400:00:00
2001-09-1327,5000.400.490.370.4900:00:00
2001-09-1400.490.490.490.4900:00:00
2001-09-1700.490.490.490.4900:00:00
2001-09-189,0000.360.370.360.3700:00:00
2001-09-1944,0000.430.470.380.4200:00:00
2001-09-2035,5000.420.420.380.4000:00:00
2001-09-2161,0000.420.470.400.4600:00:00
2001-09-2447,0000.490.500.490.5000:00:00
2001-09-254,9000.450.500.450.5000:00:00
2001-09-2625,5000.490.510.490.5100:00:00
2001-09-2731,0000.510.530.500.5200:00:00
2001-09-2846,5000.520.560.510.5600:00:00
2001-10-0126,2000.590.600.550.5700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources