|
 Golden Goliath Re - [Ticker: GNG.V] |     | | Last Trade | 0.02 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.67%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 8,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GNG.V quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-11-21 | 157,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-11-24 | 182,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-11-25 | 87,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-26 | 142,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-11-27 | 34,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-11-28 | 97,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-01 | 48,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-02 | 45,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-03 | 189,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-12-04 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-12-05 | 36,000 | 0.04 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2008-12-08 | 51,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-12-09 | 11,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-12-10 | 69,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-11 | 40,000 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2008-12-12 | 73,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-12-15 | 41,500 | 0.06 | 0.08 | 0.05 | 0.06 | 00:00:00 | | 2008-12-16 | 117,000 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2008-12-17 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-12-18 | 92,300 | 0.08 | 0.10 | 0.06 | 0.06 | 00:00:00 | | 2008-12-19 | 986,000 | 0.06 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2008-12-22 | 84,000 | 0.04 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2008-12-23 | 119,500 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2008-12-24 | 123,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-12-29 | 76,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-12-30 | 72,700 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-12-31 | 34,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-01-02 | 11,900 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2009-01-05 | 82,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-01-06 | 58,400 | 0.09 | 0.13 | 0.09 | 0.13 | 00:00:00 | | 2009-01-07 | 294,500 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2009-01-08 | 2,432,200 | 0.07 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2009-01-09 | 280,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-01-12 | 177,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-01-13 | 8,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-01-14 | 133,800 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-01-15 | 78,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-01-16 | 90,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-01-19 | 70,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-01-20 | 12,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-01-21 | 76,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-01-22 | 98,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-01-23 | 104,100 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-01-26 | 158,100 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-01-27 | 82,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-01-28 | 48,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-01-29 | 12,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-01-30 | 31,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-02-02 | 13,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-02-03 | 61,400 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-02-04 | 6,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-02-05 | 25,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-02-06 | 27,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-02-09 | 17,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-02-10 | 12,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-02-11 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-02-12 | 199,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-02-13 | 11,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-02-17 | 165,700 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-02-18 | 105,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-02-19 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-02-20 | 32,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-02-23 | 160,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-02-24 | 88,000 | 0.07 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2009-02-25 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-02-26 | 16,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-02-27 | 126,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-03-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-03-03 | 7,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-03-04 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-03-05 | 66,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-03-06 | 35,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-03-09 | 12,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-03-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-03-11 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-03-12 | 1,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-03-13 | 93,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-03-16 | 42,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-03-17 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-03-18 | 9,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2009-03-19 | 3,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-03-20 | 50,700 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-03-23 | 32,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-03-24 | 11,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-03-25 | 31,000 | 0.10 | 0.11 | 0.07 | 0.07 | 00:00:00 | | 2009-03-26 | 6,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-03-27 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-03-30 | 9,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-03-31 | 27,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-04-01 | 49,000 | 0.09 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2009-04-02 | 27,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-04-03 | 15,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-04-06 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-04-07 | 51,600 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2009-04-08 | 20,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-04-09 | 140,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2009-04-13 | 38,000 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2009-04-14 | 30,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2009-04-15 | 190,500 | 0.11 | 0.16 | 0.11 | 0.15 | 00:00:00 | | 2009-04-16 | 17,500 | 0.13 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2009-04-17 | 19,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-04-20 | 24,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2009-04-21 | 286,000 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2009-04-22 | 60,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-04-23 | 50,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-04-24 | 20,100 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2009-04-27 | 50,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2009-04-28 | 220,000 | 0.11 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2009-04-29 | 25,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2009-04-30 | 56,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2009-05-01 | 207,000 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2009-05-04 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-05-05 | 302,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2009-05-06 | 192,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2009-05-07 | 68,900 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2009-05-08 | 7,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2009-05-11 | 32,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2009-05-12 | 20,700 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-05-13 | 13,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-05-14 | 39,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2009-05-15 | 31,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
