|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | YHOO quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 15,603,000 | 23.35 | 23.36 | 22.95 | 23.13 | 00:00:00 | | 2007-08-24 | 11,191,100 | 23.03 | 23.73 | 23.03 | 23.59 | 00:00:00 | | 2007-08-27 | 16,523,800 | 23.59 | 23.76 | 23.01 | 23.03 | 00:00:00 | | 2007-08-28 | 18,030,600 | 22.95 | 23.10 | 22.50 | 22.52 | 00:00:00 | | 2007-08-29 | 24,599,900 | 22.60 | 22.69 | 22.27 | 22.55 | 00:00:00 | | 2007-08-30 | 18,172,500 | 22.49 | 22.91 | 22.38 | 22.61 | 00:00:00 | | 2007-08-31 | 13,052,500 | 22.81 | 22.83 | 22.51 | 22.73 | 00:00:00 | | 2007-09-04 | 43,598,600 | 23.30 | 24.50 | 23.20 | 23.97 | 00:00:00 | | 2007-09-05 | 23,071,000 | 24.10 | 24.40 | 23.91 | 24.10 | 00:00:00 | | 2007-09-06 | 13,922,100 | 24.22 | 24.32 | 23.62 | 24.15 | 00:00:00 | | 2007-09-07 | 12,591,900 | 23.76 | 24.05 | 23.60 | 23.76 | 00:00:00 | | 2007-09-10 | 15,246,000 | 23.85 | 23.85 | 23.10 | 23.30 | 00:00:00 | | 2007-09-11 | 17,207,500 | 23.31 | 23.84 | 23.31 | 23.71 | 00:00:00 | | 2007-09-12 | 16,553,700 | 23.64 | 23.94 | 23.53 | 23.56 | 00:00:00 | | 2007-09-13 | 10,309,000 | 23.60 | 23.96 | 23.60 | 23.72 | 00:00:00 | | 2007-09-14 | 28,868,600 | 23.69 | 25.00 | 23.65 | 24.73 | 00:00:00 | | 2007-09-17 | 20,594,000 | 24.50 | 25.10 | 24.38 | 24.95 | 00:00:00 | | 2007-09-18 | 28,121,000 | 25.06 | 25.21 | 24.53 | 25.06 | 00:00:00 | | 2007-09-19 | 25,867,900 | 25.09 | 25.37 | 24.81 | 25.29 | 00:00:00 | | 2007-09-20 | 17,312,000 | 25.28 | 25.61 | 25.16 | 25.29 | 00:00:00 | | 2007-09-21 | 53,074,900 | 25.54 | 26.21 | 25.29 | 26.05 | 00:00:00 | | 2007-09-24 | 27,597,800 | 26.13 | 26.40 | 25.51 | 25.73 | 00:00:00 | | 2007-09-25 | 33,721,300 | 25.70 | 26.65 | 25.63 | 26.51 | 00:00:00 | | 2007-09-26 | 18,692,400 | 26.70 | 27.07 | 26.50 | 26.70 | 00:00:00 | | 2007-09-27 | 21,365,200 | 26.95 | 26.95 | 26.17 | 26.27 | 00:00:00 | | 2007-09-28 | 22,155,600 | 26.49 | 26.89 | 26.20 | 26.84 | 00:00:00 | | 2007-10-01 | 16,938,700 | 26.76 | 27.10 | 26.73 | 27.04 | 00:00:00 | | 2007-10-02 | 15,133,400 | 27.20 | 27.24 | 26.62 | 26.95 | 00:00:00 | | 2007-10-03 | 18,052,500 | 27.16 | 27.38 | 26.82 | 27.17 | 00:00:00 | | 2007-10-04 | 19,203,600 | 27.19 | 27.29 | 26.90 | 27.15 | 00:00:00 | | 2007-10-05 | 28,389,600 | 27.78 | 28.16 | 27.75 | 27.88 | 00:00:00 | | 2007-10-08 | 15,060,700 | 28.01 | 28.17 | 27.75 | 28.05 | 00:00:00 | | 2007-10-09 | 19,539,500 | 28.35 | 28.76 | 27.94 | 28.37 | 00:00:00 | | 2007-10-10 | 14,847,100 | 28.43 | 28.70 | 27.90 | 28.36 | 00:00:00 | | 2007-10-11 | 25,298,300 | 28.44 | 28.68 | 27.50 | 27.65 | 00:00:00 | | 2007-10-12 | 22,130,500 | 27.76 | 28.51 | 27.65 | 28.48 | 00:00:00 | | 2007-10-15 | 22,994,100 | 28.32 | 28.40 | 27.46 | 27.86 | 00:00:00 | | 2007-10-16 | 56,275,300 | 27.37 | 27.48 | 26.55 | 26.69 | 00:00:00 | | 2007-10-17 | 75,067,700 | 29.10 | 29.20 | 28.00 | 28.82 | 00:00:00 | | 2007-10-18 | 28,152,200 | 28.59 | 29.60 | 28.47 | 29.35 | 00:00:00 | | 2007-10-19 | 41,933,000 | 29.36 | 29.96 | 28.85 | 29.03 | 00:00:00 | | 2007-10-22 | 27,750,100 | 28.93 | 30.00 | 28.80 | 29.85 | 00:00:00 | | 2007-10-23 | 45,406,200 | 30.12 | 30.88 | 30.03 | 30.64 | 00:00:00 | | 2007-10-24 | 33,603,100 | 30.68 | 30.98 | 30.00 | 30.68 | 00:00:00 | | 2007-10-25 | 38,706,600 | 30.75 | 31.62 | 30.50 | 31.34 | 00:00:00 | | 2007-10-26 | 66,018,100 | 32.43 | 33.99 | 31.61 | 33.63 | 00:00:00 | | 2007-10-29 | 83,685,800 | 34.07 | 34.08 | 31.18 | 31.79 | 00:00:00 | | 2007-10-30 | 52,417,300 | 31.55 | 31.64 | 30.12 | 30.83 | 00:00:00 | | 2007-10-31 | 34,762,000 | 31.50 | 31.75 | 30.50 | 31.10 | 00:00:00 | | 2007-11-01 | 26,913,300 | 30.86 | 31.10 | 30.04 | 30.22 | 00:00:00 | | 2007-11-02 | 34,090,300 | 30.54 | 31.21 | 29.64 | 31.11 | 00:00:00 | | 2007-11-05 | 43,520,300 | 30.71 | 32.37 | 30.35 | 31.36 | 00:00:00 | | 2007-11-06 | 63,664,400 | 31.76 | 31.79 | 29.00 | 29.93 | 00:00:00 | | 2007-11-07 | 57,069,800 | 29.27 | 29.30 | 27.56 | 27.63 | 00:00:00 | | 2007-11-08 | 58,160,600 | 28.11 | 28.24 | 25.82 | 26.70 | 00:00:00 | | 2007-11-09 | 45,199,700 | 26.13 | 26.38 | 25.40 | 25.79 | 00:00:00 | | 2007-11-12 | 31,264,200 | 25.80 | 26.20 | 24.69 | 24.78 | 00:00:00 | | 2007-11-13 | 34,123,300 | 25.53 | 26.24 | 25.30 | 26.10 | 00:00:00 | | 2007-11-14 | 38,154,800 | 26.42 | 26.44 | 25.00 | 25.07 | 00:00:00 | | 2007-11-15 | 27,920,800 | 24.94 | 25.75 | 24.90 | 25.42 | 00:00:00 | | 2007-11-16 | 53,013,100 | 25.66 | 27.13 | 25.10 | 26.82 | 00:00:00 | | 2007-11-19 | 33,066,200 | 27.11 | 27.35 | 26.35 | 26.76 | 00:00:00 | | 2007-11-20 | 25,672,500 | 26.93 | 27.25 | 25.98 | 26.72 | 00:00:00 | | 2007-11-21 | 23,320,100 | 26.11 | 26.58 | 25.52 | 25.71 | 00:00:00 | | 2007-11-23 | 9,249,400 | 25.98 | 26.40 | 25.76 | 26.13 | 00:00:00 | | 2007-11-26 | 24,157,300 | 26.08 | 26.25 | 25.20 | 25.22 | 00:00:00 | | 2007-11-27 | 19,484,500 | 25.18 | 26.00 | 25.17 | 25.59 | 00:00:00 | | 2007-11-28 | 23,126,500 | 26.03 | 26.70 | 25.93 | 26.20 | 00:00:00 | | 2007-11-29 | 17,929,700 | 26.01 | 26.71 | 25.91 | 26.63 | 00:00:00 | | 2007-11-30 | 23,823,700 | 26.96 | 27.33 | 26.51 | 26.81 | 00:00:00 | | 2007-12-03 | 15,250,100 | 26.64 | 27.20 | 26.56 | 26.61 | 00:00:00 | | 2007-12-04 | 14,668,800 | 26.14 | 26.73 | 26.11 | 26.42 | 00:00:00 | | 2007-12-05 | 21,146,500 | 26.63 | 26.73 | 25.73 | 25.98 | 00:00:00 | | 2007-12-06 | 19,236,500 | 25.88 | 26.02 | 25.39 | 25.96 | 00:00:00 | | 2007-12-07 | 11,443,200 | 25.86 | 26.11 | 25.50 | 25.63 | 00:00:00 | | 2007-12-10 | 26,074,900 | 25.51 | 25.57 | 24.92 | 25.20 | 00:00:00 | | 2007-12-11 | 28,550,000 | 25.15 | 25.65 | 24.36 | 24.47 | 00:00:00 | | 2007-12-12 | 20,241,200 | 24.82 | 25.00 | 24.11 | 24.54 | 00:00:00 | | 2007-12-13 | 23,787,400 | 24.39 | 24.75 | 24.19 | 24.38 | 00:00:00 | | 2007-12-14 | 15,125,500 | 24.13 | 24.47 | 24.00 | 24.06 | 00:00:00 | | 2007-12-17 | 35,614,500 | 23.80 | 24.03 | 22.94 | 23.04 | 00:00:00 | | 2007-12-18 | 27,735,600 | 23.22 | 23.35 | 22.80 | 23.02 | 00:00:00 | | 2007-12-19 | 26,532,600 | 22.92 | 23.69 | 22.92 | 23.31 | 00:00:00 | | 2007-12-20 | 21,030,700 | 23.50 | 23.80 | 23.24 | 23.64 | 00:00:00 | | 2007-12-21 | 24,094,600 | 23.88 | 24.10 | 23.74 | 24.01 | 00:00:00 | | 2007-12-24 | 24,861,800 | 24.01 | 24.19 | 23.94 | 24.05 | 00:00:00 | | 2007-12-26 | 9,775,200 | 23.85 | 24.25 | 23.85 | 23.96 | 00:00:00 | | 2007-12-27 | 16,030,900 | 23.60 | 24.15 | 23.57 | 23.71 | 00:00:00 | | 2007-12-28 | 13,655,000 | 23.66 | 23.71 | 23.21 | 23.45 | 00:00:00 | | 2007-12-31 | 14,782,600 | 23.22 | 23.43 | 23.11 | 23.26 | 00:00:00 | | 2008-01-02 | 25,671,700 | 23.80 | 24.15 | 23.60 | 23.72 | 00:00:00 | | 2008-01-03 | 20,179,700 | 23.86 | 24.19 | 23.70 | 23.84 | 00:00:00 | | 2008-01-04 | 20,745,800 | 23.81 | 23.81 | 23.10 | 23.16 | 00:00:00 | | 2008-01-07 | 24,769,400 | 23.12 | 23.56 | 22.73 | 23.18 | 00:00:00 | | 2008-01-08 | 22,974,000 | 23.28 | 23.65 | 22.50 | 22.61 | 00:00:00 | | 2008-01-09 | 46,662,700 | 22.47 | 22.80 | 21.37 | 22.56 | 00:00:00 | | 2008-01-10 | 52,342,100 | 23.19 | 24.57 | 22.83 | 24.09 | 00:00:00 | | 2008-01-11 | 27,297,400 | 23.81 | 24.13 | 22.98 | 23.36 | 00:00:00 | | 2008-01-14 | 18,552,900 | 23.51 | 23.76 | 23.18 | 23.70 | 00:00:00 | | 2008-01-15 | 31,911,000 | 23.00 | 23.49 | 22.57 | 22.91 | 00:00:00 | | 2008-01-16 | 38,155,300 | 22.20 | 22.75 | 21.73 | 21.95 | 00:00:00 | | 2008-01-17 | 28,812,600 | 22.00 | 22.17 | 21.14 | 21.22 | 00:00:00 | | 2008-01-18 | 41,239,300 | 21.27 | 21.61 | 20.07 | 20.78 | 00:00:00 | | 2008-01-22 | 38,108,600 | 19.29 | 21.03 | 19.26 | 19.86 | 00:00:00 | | 2008-01-23 | 41,427,400 | 19.25 | 20.34 | 18.72 | 20.01 | 00:00:00 | | 2008-01-24 | 39,812,000 | 20.44 | 21.75 | 20.42 | 21.69 | 00:00:00 | | 2008-01-25 | 28,306,000 | 22.24 | 22.37 | 21.32 | 21.94 | 00:00:00 | | 2008-01-28 | 32,292,200 | 21.56 | 21.90 | 20.42 | 20.78 | 00:00:00 | | 2008-01-29 | 77,898,600 | 20.87 | 20.90 | 20.05 | 20.81 | 00:00:00 | | 2008-01-30 | 115,802,200 | 18.62 | 20.81 | 18.58 | 19.05 | 00:00:00 | | 2008-01-31 | 41,125,100 | 18.87 | 19.35 | 18.72 | 19.18 | 00:00:00 | | 2008-02-01 | 438,180,400 | 28.68 | 29.83 | 27.34 | 28.38 | 00:00:00 | | 2008-02-04 | 144,781,100 | 28.33 | 29.50 | 28.33 | 29.33 | 00:00:00 | | 2008-02-05 | 68,583,700 | 28.78 | 29.57 | 28.75 | 28.98 | 00:00:00 | | 2008-02-06 | 55,493,900 | 29.11 | 29.33 | 28.53 | 28.57 | 00:00:00 | | 2008-02-07 | 44,248,800 | 28.63 | 29.19 | 28.60 | 29.04 | 00:00:00 | | 2008-02-08 | 55,360,800 | 28.98 | 29.22 | 28.71 | 29.20 | 00:00:00 | | 2008-02-11 | 67,131,500 | 29.89 | 30.05 | 29.32 | 29.87 | 00:00:00 | | 2008-02-12 | 42,428,500 | 29.81 | 29.84 | 29.40 | 29.57 | 00:00:00 | | 2008-02-13 | 57,029,100 | 29.78 | 30.07 | 29.60 | 29.88 | 00:00:00 | | 2008-02-14 | 38,045,600 | 29.98 | 30.25 | 29.75 | 29.98 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
