|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | YHOO quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 9,969,600 | 17.15 | 17.16 | 16.16 | 16.55 | 00:00:00 | | 2002-05-29 | 10,859,600 | 16.49 | 16.88 | 16.23 | 16.58 | 00:00:00 | | 2002-05-30 | 9,002,800 | 16.36 | 16.66 | 16.05 | 16.42 | 00:00:00 | | 2002-05-31 | 11,485,200 | 16.63 | 16.70 | 15.95 | 16.02 | 00:00:00 | | 2002-06-03 | 12,299,800 | 16.12 | 16.40 | 15.65 | 15.68 | 00:00:00 | | 2002-06-04 | 15,346,800 | 15.51 | 16.30 | 15.15 | 16.00 | 00:00:00 | | 2002-06-05 | 11,977,400 | 16.06 | 16.09 | 15.49 | 16.01 | 00:00:00 | | 2002-06-06 | 13,621,000 | 15.97 | 16.42 | 15.71 | 15.99 | 00:00:00 | | 2002-06-07 | 15,696,600 | 15.50 | 16.23 | 15.45 | 15.86 | 00:00:00 | | 2002-06-10 | 9,751,200 | 15.87 | 16.21 | 15.55 | 15.84 | 00:00:00 | | 2002-06-11 | 10,988,400 | 15.97 | 16.39 | 15.76 | 15.86 | 00:00:00 | | 2002-06-12 | 17,325,200 | 15.63 | 16.05 | 15.08 | 15.83 | 00:00:00 | | 2002-06-13 | 10,379,800 | 15.63 | 16.20 | 15.50 | 15.97 | 00:00:00 | | 2002-06-14 | 13,859,800 | 15.50 | 16.07 | 15.02 | 15.96 | 00:00:00 | | 2002-06-17 | 14,372,200 | 15.91 | 17.07 | 15.77 | 16.78 | 00:00:00 | | 2002-06-18 | 11,408,600 | 16.52 | 17.05 | 16.45 | 16.65 | 00:00:00 | | 2002-06-19 | 13,765,800 | 16.46 | 16.87 | 16.01 | 16.02 | 00:00:00 | | 2002-06-20 | 14,256,800 | 16.03 | 16.22 | 15.47 | 15.65 | 00:00:00 | | 2002-06-21 | 17,888,200 | 15.06 | 15.60 | 14.90 | 15.49 | 00:00:00 | | 2002-06-24 | 19,801,800 | 15.39 | 15.40 | 14.53 | 15.08 | 00:00:00 | | 2002-06-25 | 29,930,600 | 15.20 | 15.37 | 13.47 | 13.72 | 00:00:00 | | 2002-06-26 | 27,075,400 | 13.03 | 14.70 | 12.82 | 14.18 | 00:00:00 | | 2002-06-27 | 23,792,600 | 14.43 | 14.70 | 13.24 | 14.18 | 00:00:00 | | 2002-06-28 | 13,724,200 | 14.10 | 14.87 | 13.92 | 14.76 | 00:00:00 | | 2002-07-01 | 15,985,000 | 14.76 | 14.86 | 13.55 | 13.63 | 00:00:00 | | 2002-07-02 | 34,056,000 | 13.58 | 13.59 | 11.66 | 11.88 | 00:00:00 | | 2002-07-03 | 25,270,400 | 11.95 | 12.98 | 11.87 | 12.78 | 00:00:00 | | 2002-07-05 | 9,540,600 | 13.18 | 13.65 | 13.00 | 13.62 | 00:00:00 | | 2002-07-08 | 21,260,400 | 13.30 | 13.80 | 12.85 | 12.89 | 00:00:00 | | 2002-07-09 | 18,565,400 | 12.98 | 13.12 | 12.55 | 12.70 | 00:00:00 | | 2002-07-10 | 43,756,600 | 12.92 | 13.07 | 12.06 | 12.19 | 00:00:00 | | 2002-07-11 | 80,174,600 | 11.15 | 13.16 | 11.11 | 12.92 | 00:00:00 | | 2002-07-12 | 35,516,000 | 12.79 | 13.33 | 12.62 | 12.94 | 00:00:00 | | 2002-07-15 | 39,270,800 | 12.81 | 13.67 | 12.36 | 13.06 | 00:00:00 | | 2002-07-16 | 34,376,200 | 12.86 | 14.33 | 12.82 | 13.76 | 00:00:00 | | 2002-07-17 | 31,584,000 | 14.24 | 14.80 | 13.92 | 14.26 | 00:00:00 | | 2002-07-18 | 21,366,600 | 14.07 | 14.25 | 13.53 | 13.58 | 00:00:00 | | 2002-07-19 | 19,755,600 | 13.34 | 13.48 | 12.98 | 13.37 | 00:00:00 | | 2002-07-22 | 26,279,400 | 13.16 | 13.97 | 12.84 | 13.32 | 00:00:00 | | 2002-07-23 | 24,089,400 | 13.54 | 13.69 | 12.65 | 12.66 | 00:00:00 | | 2002-07-24 | 30,755,600 | 12.30 | 13.59 | 11.90 | 13.58 | 00:00:00 | | 2002-07-25 | 39,191,600 | 13.06 | 13.14 | 11.91 | 12.16 | 00:00:00 | | 2002-07-26 | 24,620,400 | 12.47 | 12.85 | 12.19 | 12.70 | 00:00:00 | | 2002-07-29 | 17,167,200 | 12.95 | 13.27 | 12.84 | 13.19 | 00:00:00 | | 2002-07-30 | 19,163,200 | 12.92 | 13.89 | 12.87 | 13.39 | 00:00:00 | | 2002-07-31 | 14,406,800 | 13.16 | 13.48 | 12.93 | 13.17 | 00:00:00 | | 2002-08-01 | 16,597,800 | 13.06 | 13.07 | 12.11 | 12.16 | 00:00:00 | | 2002-08-02 | 17,923,400 | 12.17 | 12.18 | 11.32 | 11.58 | 00:00:00 | | 2002-08-05 | 16,354,600 | 11.59 | 11.63 | 10.75 | 10.89 | 00:00:00 | | 2002-08-06 | 15,271,000 | 11.24 | 11.94 | 11.11 | 11.50 | 00:00:00 | | 2002-08-07 | 16,859,000 | 12.01 | 12.19 | 10.75 | 11.43 | 00:00:00 | | 2002-08-08 | 13,103,000 | 11.39 | 12.10 | 11.30 | 11.96 | 00:00:00 | | 2002-08-09 | 9,686,400 | 11.75 | 12.19 | 11.63 | 11.96 | 00:00:00 | | 2002-08-12 | 9,145,000 | 11.68 | 11.98 | 11.49 | 11.97 | 00:00:00 | | 2002-08-13 | 20,229,400 | 11.89 | 12.45 | 11.16 | 11.19 | 00:00:00 | | 2002-08-14 | 19,843,800 | 11.13 | 11.97 | 10.93 | 11.71 | 00:00:00 | | 2002-08-15 | 13,778,400 | 11.90 | 12.29 | 11.76 | 12.22 | 00:00:00 | | 2002-08-16 | 14,823,000 | 12.12 | 12.27 | 11.66 | 12.10 | 00:00:00 | | 2002-08-19 | 25,111,800 | 12.05 | 13.55 | 12.04 | 13.47 | 00:00:00 | | 2002-08-20 | 16,508,200 | 13.17 | 13.46 | 12.90 | 13.09 | 00:00:00 | | 2002-08-21 | 20,940,400 | 13.35 | 13.48 | 12.70 | 12.90 | 00:00:00 | | 2002-08-22 | 21,010,800 | 13.02 | 13.10 | 12.53 | 12.80 | 00:00:00 | | 2002-08-23 | 17,538,200 | 12.75 | 12.77 | 11.80 | 12.02 | 00:00:00 | | 2002-08-26 | 22,961,600 | 12.16 | 12.17 | 11.14 | 11.31 | 00:00:00 | | 2002-08-27 | 25,004,800 | 11.53 | 11.53 | 10.56 | 10.70 | 00:00:00 | | 2002-08-28 | 55,790,200 | 10.64 | 10.65 | 9.13 | 9.13 | 00:00:00 | | 2002-08-29 | 70,994,200 | 9.74 | 10.41 | 9.72 | 10.25 | 00:00:00 | | 2002-08-30 | 23,827,400 | 10.17 | 10.45 | 10.01 | 10.29 | 00:00:00 | | 2002-09-03 | 26,393,200 | 10.04 | 10.08 | 9.61 | 9.71 | 00:00:00 | | 2002-09-04 | 26,636,600 | 9.78 | 9.95 | 9.43 | 9.77 | 00:00:00 | | 2002-09-05 | 19,218,400 | 9.63 | 9.63 | 9.14 | 9.19 | 00:00:00 | | 2002-09-06 | 17,477,400 | 9.56 | 10.02 | 9.51 | 9.94 | 00:00:00 | | 2002-09-09 | 18,977,400 | 9.63 | 10.36 | 9.52 | 10.15 | 00:00:00 | | 2002-09-10 | 19,370,400 | 10.15 | 10.68 | 10.13 | 10.46 | 00:00:00 | | 2002-09-11 | 15,065,800 | 10.43 | 11.10 | 10.43 | 10.72 | 00:00:00 | | 2002-09-12 | 20,129,400 | 10.48 | 10.62 | 10.25 | 10.35 | 00:00:00 | | 2002-09-13 | 13,731,400 | 10.20 | 10.65 | 10.03 | 10.46 | 00:00:00 | | 2002-09-16 | 9,599,200 | 10.46 | 10.59 | 10.18 | 10.18 | 00:00:00 | | 2002-09-17 | 10,153,200 | 10.65 | 10.68 | 10.00 | 10.01 | 00:00:00 | | 2002-09-18 | 9,826,200 | 10.00 | 10.12 | 9.67 | 10.00 | 00:00:00 | | 2002-09-19 | 9,647,400 | 9.56 | 9.90 | 9.50 | 9.50 | 00:00:00 | | 2002-09-20 | 12,771,200 | 9.70 | 9.77 | 9.40 | 9.75 | 00:00:00 | | 2002-09-23 | 16,616,400 | 9.58 | 9.65 | 9.00 | 9.08 | 00:00:00 | | 2002-09-24 | 18,029,000 | 8.95 | 9.46 | 8.94 | 9.00 | 00:00:00 | | 2002-09-25 | 24,466,200 | 9.25 | 10.06 | 9.05 | 9.91 | 00:00:00 | | 2002-09-26 | 36,120,400 | 10.23 | 10.71 | 10.12 | 10.59 | 00:00:00 | | 2002-09-27 | 14,591,000 | 10.20 | 10.82 | 10.15 | 10.58 | 00:00:00 | | 2002-09-30 | 21,264,200 | 10.38 | 10.38 | 9.54 | 9.57 | 00:00:00 | | 2002-10-01 | 18,278,800 | 9.90 | 9.94 | 9.32 | 9.70 | 00:00:00 | | 2002-10-02 | 17,789,000 | 9.67 | 10.28 | 9.40 | 9.48 | 00:00:00 | | 2002-10-03 | 12,065,600 | 9.56 | 10.00 | 9.30 | 9.39 | 00:00:00 | | 2002-10-04 | 11,016,800 | 9.54 | 9.57 | 9.25 | 9.34 | 00:00:00 | | 2002-10-07 | 10,617,800 | 9.25 | 9.49 | 9.01 | 9.08 | 00:00:00 | | 2002-10-08 | 16,115,000 | 9.38 | 9.58 | 9.06 | 9.50 | 00:00:00 | | 2002-10-09 | 38,622,600 | 9.44 | 10.09 | 9.28 | 9.98 | 00:00:00 | | 2002-10-10 | 125,565,800 | 11.36 | 12.30 | 11.30 | 12.27 | 00:00:00 | | 2002-10-11 | 65,590,000 | 12.25 | 13.50 | 12.25 | 13.36 | 00:00:00 | | 2002-10-14 | 65,224,200 | 12.89 | 14.70 | 12.88 | 14.26 | 00:00:00 | | 2002-10-15 | 75,204,200 | 14.98 | 15.23 | 14.14 | 14.42 | 00:00:00 | | 2002-10-16 | 45,494,600 | 13.80 | 14.83 | 13.72 | 14.68 | 00:00:00 | | 2002-10-17 | 45,500,400 | 14.74 | 14.98 | 13.91 | 14.67 | 00:00:00 | | 2002-10-18 | 30,130,400 | 14.41 | 15.05 | 14.29 | 15.03 | 00:00:00 | | 2002-10-21 | 35,637,800 | 14.61 | 15.10 | 14.25 | 14.96 | 00:00:00 | | 2002-10-22 | 29,231,800 | 14.51 | 14.91 | 14.31 | 14.85 | 00:00:00 | | 2002-10-23 | 29,811,600 | 14.56 | 15.07 | 14.35 | 15.07 | 00:00:00 | | 2002-10-24 | 35,035,000 | 15.40 | 15.59 | 14.85 | 15.06 | 00:00:00 | | 2002-10-25 | 24,087,400 | 14.85 | 15.04 | 14.70 | 14.92 | 00:00:00 | | 2002-10-28 | 20,800,000 | 15.35 | 15.35 | 14.53 | 14.66 | 00:00:00 | | 2002-10-29 | 19,701,000 | 14.51 | 14.80 | 14.22 | 14.30 | 00:00:00 | | 2002-10-30 | 18,673,200 | 14.29 | 15.06 | 14.10 | 14.98 | 00:00:00 | | 2002-10-31 | 20,530,800 | 15.02 | 15.32 | 14.71 | 14.92 | 00:00:00 | | 2002-11-01 | 19,034,000 | 14.70 | 15.23 | 14.50 | 15.15 | 00:00:00 | | 2002-11-04 | 45,498,600 | 15.51 | 17.49 | 15.50 | 16.77 | 00:00:00 | | 2002-11-05 | 24,968,000 | 16.30 | 17.09 | 16.26 | 17.03 | 00:00:00 | | 2002-11-06 | 50,040,000 | 17.09 | 17.44 | 16.62 | 17.38 | 00:00:00 | | 2002-11-07 | 45,190,000 | 16.15 | 16.18 | 15.33 | 15.60 | 00:00:00 | | 2002-11-08 | 18,175,400 | 15.48 | 15.94 | 15.36 | 15.68 | 00:00:00 | | 2002-11-11 | 15,788,200 | 15.53 | 15.70 | 14.85 | 14.92 | 00:00:00 | | 2002-11-12 | 16,587,000 | 15.09 | 15.73 | 14.84 | 15.48 | 00:00:00 | | 2002-11-13 | 21,902,200 | 15.39 | 15.90 | 15.08 | 15.44 | 00:00:00 | | 2002-11-14 | 21,356,200 | 15.96 | 16.75 | 15.85 | 16.70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
