TR4DER - Yahoo! Inc. [YHOO] Historical Prices

Yahoo! Inc. - [Ticker: YHOO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
YHOO quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	32,878,000	54.78	57.97	54.51	57.59	00:00:00
2004-04-23	19,840,200	57.35	57.50	55.91	56.75	00:00:00
2004-04-26	21,909,400	56.45	58.35	55.95	57.00	00:00:00
2004-04-27	20,146,600	56.98	58.25	56.57	57.54	00:00:00
2004-04-28	20,569,400	57.77	58.32	55.75	55.83	00:00:00
2004-04-29	29,266,400	55.78	56.40	53.55	54.71	00:00:00
2004-04-30	53,096,600	54.41	54.59	50.02	50.53	00:00:00
2004-05-03	29,483,200	50.53	52.40	50.51	52.30	00:00:00
2004-05-04	24,891,800	52.34	53.86	52.25	52.85	00:00:00
2004-05-05	15,579,000	52.97	53.92	52.91	53.16	00:00:00
2004-05-06	20,360,600	53.20	53.20	51.63	52.36	00:00:00
2004-05-07	22,879,000	52.42	53.74	52.28	52.80	00:00:00
2004-05-10	31,360,600	52.39	52.40	50.67	51.33	00:00:00
2004-05-11	34,553,400	52.35	54.00	52.18	53.53	00:00:00
2004-05-12	26,108,100	26.81	27.18	25.76	27.08	00:00:00
2004-05-13	19,947,800	27.18	28.10	26.78	27.10	00:00:00
2004-05-14	19,204,900	27.54	27.67	26.75	26.97	00:00:00
2004-05-17	13,986,900	26.35	27.66	26.21	27.02	00:00:00
2004-05-18	19,084,700	27.49	27.98	27.31	27.77	00:00:00
2004-05-19	25,635,100	28.61	28.90	27.82	27.95	00:00:00
2004-05-20	16,537,200	28.12	28.30	27.51	28.03	00:00:00
2004-05-21	15,443,000	28.30	28.85	28.15	28.55	00:00:00
2004-05-24	23,701,900	28.84	29.76	28.84	29.43	00:00:00
2004-05-25	25,008,100	28.94	30.50	28.88	30.28	00:00:00
2004-05-26	20,933,100	29.78	30.40	29.77	30.11	00:00:00
2004-05-27	18,645,100	30.41	30.80	30.00	30.56	00:00:00
2004-05-28	16,671,800	30.41	31.16	30.30	30.66	00:00:00
2004-06-01	28,801,700	30.49	32.82	30.43	32.48	00:00:00
2004-06-02	30,055,600	32.45	32.84	31.49	31.55	00:00:00
2004-06-03	18,500,900	31.66	31.81	31.06	31.19	00:00:00
2004-06-04	16,267,800	31.88	32.20	31.45	31.87	00:00:00
2004-06-07	17,988,200	32.36	32.52	32.03	32.51	00:00:00
2004-06-08	18,337,200	32.32	33.00	32.28	32.99	00:00:00
2004-06-09	16,989,900	32.95	33.01	32.08	32.32	00:00:00
2004-06-10	17,537,700	32.73	32.74	31.86	32.40	00:00:00
2004-06-14	11,766,900	32.18	32.24	31.44	31.65	00:00:00
2004-06-15	14,796,000	31.99	32.58	31.97	32.10	00:00:00
2004-06-16	11,281,800	32.41	32.77	32.07	32.47	00:00:00
2004-06-17	11,658,700	32.39	32.53	31.96	32.38	00:00:00
2004-06-18	15,809,400	32.11	32.87	31.95	32.07	00:00:00
2004-06-21	12,367,400	32.20	32.38	31.56	31.67	00:00:00
2004-06-22	15,136,600	31.96	32.55	31.77	32.54	00:00:00
2004-06-23	27,370,700	32.54	34.19	32.52	33.97	00:00:00
2004-06-24	15,620,000	33.64	34.38	33.64	34.11	00:00:00
2004-06-25	20,260,800	34.37	35.36	33.50	34.91	00:00:00
2004-06-28	24,739,200	35.08	36.27	34.98	35.48	00:00:00
2004-06-29	15,009,200	35.38	35.77	35.08	35.35	00:00:00
2004-06-30	21,374,100	35.99	36.51	35.70	36.40	00:00:00
2004-07-01	28,525,400	35.14	35.34	34.11	34.30	00:00:00
2004-07-02	16,242,300	34.46	34.54	33.57	33.94	00:00:00
2004-07-06	27,496,900	34.00	34.00	32.30	33.22	00:00:00
2004-07-07	35,597,600	33.07	33.14	32.30	32.60	00:00:00
2004-07-08	87,532,700	29.42	31.24	28.99	30.08	00:00:00
2004-07-09	26,462,600	30.88	30.98	29.63	30.11	00:00:00
2004-07-12	19,661,900	29.66	30.36	29.53	30.26	00:00:00
2004-07-13	19,083,300	30.59	30.80	30.01	30.34	00:00:00
2004-07-14	18,758,700	29.74	31.15	29.30	30.66	00:00:00
2004-07-15	13,566,000	31.00	31.01	30.09	30.25	00:00:00
2004-07-16	18,654,300	30.72	30.75	29.15	29.19	00:00:00
2004-07-19	32,020,300	28.90	29.00	27.54	28.11	00:00:00
2004-07-20	19,513,500	28.20	29.63	28.16	29.39	00:00:00
2004-07-21	19,493,300	30.11	30.15	28.10	28.13	00:00:00
2004-07-22	26,079,400	27.82	29.32	27.51	29.26	00:00:00
2004-07-23	15,762,300	28.20	28.97	28.03	28.19	00:00:00
2004-07-26	21,484,500	28.45	28.75	27.58	28.21	00:00:00
2004-07-27	25,597,200	28.60	30.22	28.45	30.00	00:00:00
2004-07-28	24,592,700	29.79	30.38	28.86	29.70	00:00:00
2004-07-29	18,747,300	30.56	30.80	30.00	30.49	00:00:00
2004-07-30	16,265,700	30.25	31.12	30.19	30.80	00:00:00
2004-08-02	12,250,800	30.57	30.61	30.13	30.42	00:00:00
2004-08-03	17,729,200	30.41	30.59	28.98	29.15	00:00:00
2004-08-04	30,154,500	27.98	28.23	27.58	27.91	00:00:00
2004-08-05	27,642,000	28.46	28.46	26.70	26.80	00:00:00
2004-08-06	30,177,200	26.47	26.70	25.77	26.02	00:00:00
2004-08-09	18,997,700	26.29	26.39	25.52	25.70	00:00:00
2004-08-10	24,449,700	26.16	27.24	26.00	27.15	00:00:00
2004-08-11	24,805,300	26.40	27.81	26.24	27.42	00:00:00
2004-08-12	18,779,300	27.43	27.93	27.19	27.55	00:00:00
2004-08-13	16,278,400	27.83	27.88	26.90	27.49	00:00:00
2004-08-16	15,923,600	27.39	28.77	27.30	28.25	00:00:00
2004-08-17	19,609,800	28.63	29.16	28.17	28.34	00:00:00
2004-08-18	22,358,300	27.46	28.54	27.42	28.48	00:00:00
2004-08-19	27,657,500	28.34	28.97	27.90	28.11	00:00:00
2004-08-20	17,228,700	27.88	28.83	27.83	28.61	00:00:00
2004-08-23	13,024,400	29.10	29.19	28.56	28.63	00:00:00
2004-08-24	16,537,400	28.99	29.08	28.05	28.41	00:00:00
2004-08-25	15,518,100	28.36	29.50	28.21	29.37	00:00:00
2004-08-26	9,756,000	29.00	29.49	28.96	29.17	00:00:00
2004-08-27	8,327,500	29.43	29.57	29.19	29.30	00:00:00
2004-08-30	12,762,700	29.07	29.07	28.35	28.46	00:00:00
2004-08-31	11,381,700	28.48	28.70	28.08	28.51	00:00:00
2004-09-01	16,668,100	28.39	29.04	28.13	29.01	00:00:00
2004-09-02	17,247,700	28.70	30.16	28.66	29.84	00:00:00
2004-09-03	12,782,700	29.75	30.31	29.27	29.46	00:00:00
2004-09-07	16,331,200	29.87	30.10	29.27	29.64	00:00:00
2004-09-08	18,660,200	29.61	30.47	29.57	30.38	00:00:00
2004-09-09	16,353,800	30.20	30.70	29.83	30.49	00:00:00
2004-09-10	11,312,500	30.24	31.12	30.21	31.08	00:00:00
2004-09-13	17,476,400	31.01	31.99	31.01	31.87	00:00:00
2004-09-14	28,245,600	31.62	33.55	31.44	33.20	00:00:00
2004-09-15	16,915,900	32.70	33.40	32.41	32.90	00:00:00
2004-09-16	23,336,100	32.89	33.94	32.52	32.79	00:00:00
2004-09-17	15,049,000	33.00	33.50	32.66	33.46	00:00:00
2004-09-20	18,702,200	32.85	34.04	32.85	33.26	00:00:00
2004-09-21	17,063,500	33.35	33.48	32.80	33.26	00:00:00
2004-09-22	22,239,800	32.81	33.75	32.38	32.47	00:00:00
2004-09-23	15,695,100	32.71	33.33	32.33	33.04	00:00:00
2004-09-24	11,285,600	33.19	33.25	32.56	32.58	00:00:00
2004-09-27	15,218,800	32.54	32.72	31.65	31.82	00:00:00
2004-09-28	18,218,200	32.27	33.00	31.67	32.80	00:00:00
2004-09-29	30,183,700	32.78	34.15	32.77	34.00	00:00:00
2004-09-30	25,706,900	33.59	34.49	33.56	33.91	00:00:00
2004-10-01	22,100,300	34.35	35.14	34.12	35.03	00:00:00
2004-10-04	21,264,100	35.05	35.45	34.73	34.91	00:00:00
2004-10-05	14,934,400	34.52	35.00	34.43	34.96	00:00:00
2004-10-06	17,118,000	34.72	35.15	34.51	34.96	00:00:00
2004-10-07	16,233,700	34.88	35.49	34.72	34.78	00:00:00
2004-10-08	16,152,700	34.48	35.00	34.10	34.17	00:00:00
2004-10-11	12,664,400	34.40	34.55	33.65	34.02	00:00:00
2004-10-12	31,284,000	33.71	34.48	33.60	34.23	00:00:00
2004-10-13	49,492,300	35.95	36.28	34.84	34.96	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>